38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.60% | 1.18% | -0.26% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 130 | 131 | -3 | -2.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 85 | 66 | 68 | +1 | +1.5 | 86,000 | |
66 | 68 | 65 | 67 | +1 | +1.5 | 121,000 | |
65 | 74 | 64 | 66 | +3 | +4.8 | 66,000 | |
69 | 71 | 63 | 63 | -6 | -8.7 | 109,000 | |
70 | 76 | 66 | 69 | 0 | 0.0 | 80,000 | |
69 | 80 | 65 | 69 | -1 | -1.4 | 116,000 | |
70 | 75 | 69 | 70 | 0 | 0.0 | 85,000 | |
68 | 75 | 61 | 70 | +3 | +4.5 | 126,000 | |
75 | 78 | 51 | 67 | -11 | -14.1 | 201,000 | |
76 | 79 | 75 | 78 | +6 | +8.3 | 77,000 | |
68 | 80 | 66 | 72 | +4 | +5.9 | 111,000 | |
68 | 73 | 64 | 68 | +1 | +1.5 | 104,000 | |
64 | 71 | 60 | 67 | +1 | +1.5 | 93,000 | |
71 | 76 | 66 | 66 | -9 | -12.0 | 71,000 | |
63 | 77 | 63 | 75 | +7 | +10.3 | 80,000 | |
69 | 70 | 63 | 68 | -2 | -2.9 | 98,000 | |
70 | 73 | 68 | 70 | 0 | 0.0 | 85,000 | |
75 | 80 | 69 | 70 | -7 | -9.1 | 161,000 | |
82 | 82 | 69 | 77 | -5 | -6.1 | 107,000 | |
78 | 84 | 74 | 82 | +4 | +5.1 | 173,000 | |
64 | 79 | 63 | 78 | +14 | +21.9 | 266,000 | |
67 | 70 | 63 | 64 | -3 | -4.5 | 154,000 | |
60 | 67 | 60 | 67 | +7 | +11.7 | 160,000 | |
61 | 70 | 55 | 60 | -1 | -1.6 | 155,000 | |
60 | 64 | 54 | 61 | 0 | 0.0 | 213,000 | |
83 | 83 | 61 | 61 | -22 | -26.5 | 247,000 | |
88 | 90 | 83 | 83 | -5 | -5.7 | 150,000 | |
88 | 91 | 84 | 88 | 0 | 0.0 | 190,000 | |
86 | 88 | 83 | 88 | +1 | +1.1 | 219,000 | |
95 | 96 | 86 | 87 | -7 | -7.4 | 507,000 |