37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 146 | 130 | 134 | +3 | +2.3 | 1,610,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 171 | 125 | 131 | 0 | 0.0 | 16,627,400 | |
153 | 159 | 127 | 131 | -22 | -14.4 | 10,216,600 | |
151 | 329 | 144 | 153 | +2 | +1.3 | 203,978,400 | |
143 | 207 | 101 | 151 | +7 | +4.9 | 87,253,000 | |
103 | 197 | 101 | 144 | +38 | +35.8 | 53,264,900 | |
214 | 227 | 93 | 106 | -105 | -49.8 | 19,099,800 | |
153 | 297 | 152 | 211 | +57 | +37.0 | 44,000,500 | |
177 | 179 | 97 | 154 | -20 | -11.5 | 10,609,000 | |
126 | 271 | 121 | 174 | +48 | +38.1 | 62,255,000 | |
122 | 154 | 100 | 126 | +4 | +3.3 | 14,023,000 | |
64 | 170 | 64 | 122 | +58 | +90.6 | 43,530,000 | |
78 | 116 | 51 | 64 | -15 | -19.0 | 4,929,000 | |
68 | 113 | 51 | 79 | +11 | +16.2 | 2,438,000 | |
60 | 84 | 60 | 68 | +8 | +13.3 | 1,552,000 | |
125 | 150 | 54 | 60 | -63 | -51.2 | 3,547,000 | |
134 | 164 | 94 | 123 | -15 | -10.9 | 2,008,000 | |
208 | 214 | 125 | 138 | -70 | -33.7 | 3,220,000 | |
349 | 372 | 167 | 208 | -133 | -39.0 | 10,940,000 | |
360 | 372 | 308 | 341 | - | - | 14,138,000 |