38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 130 | 131 | -3 | -2.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 96 | 84 | 94 | +4 | +4.4 | 653,000 | |
129 | 131 | 83 | 90 | -37 | -29.1 | 880,000 | |
123 | 140 | 119 | 127 | -1 | -0.8 | 110,000 | |
124 | 150 | 123 | 128 | +4 | +3.2 | 112,000 | |
125 | 130 | 122 | 124 | +1 | +0.8 | 111,000 | |
135 | 142 | 119 | 123 | -2 | -1.6 | 91,000 | |
122 | 146 | 113 | 125 | +3 | +2.5 | 110,000 | |
160 | 162 | 120 | 122 | -35 | -22.3 | 336,000 | |
157 | 162 | 145 | 157 | +5 | +3.3 | 115,000 | |
147 | 161 | 144 | 152 | +5 | +3.4 | 85,000 | |
154 | 162 | 144 | 147 | -3 | -2.0 | 102,000 | |
148 | 159 | 145 | 150 | 0 | 0.0 | 113,000 | |
151 | 157 | 140 | 150 | -5 | -3.2 | 131,000 | |
148 | 160 | 142 | 155 | +5 | +3.3 | 79,000 | |
139 | 157 | 116 | 150 | +11 | +7.9 | 114,000 | |
110 | 164 | 110 | 139 | +29 | +26.4 | 139,000 | |
134 | 141 | 94 | 110 | -28 | -20.3 | 593,000 | |
137 | 161 | 125 | 138 | +4 | +3.0 | 372,000 | |
180 | 180 | 133 | 134 | -48 | -26.4 | 483,000 | |
200 | 214 | 173 | 182 | -18 | -9.0 | 755,000 | |
185 | 200 | 174 | 200 | +23 | +13.0 | 276,000 | |
199 | 200 | 154 | 177 | -23 | -11.5 | 479,000 | |
199 | 203 | 192 | 200 | -1 | -0.5 | 91,000 | |
197 | 203 | 191 | 201 | -2 | -1.0 | 118,000 | |
197 | 205 | 190 | 203 | +1 | +0.5 | 62,000 | |
198 | 208 | 188 | 202 | +2 | +1.0 | 193,000 | |
195 | 205 | 188 | 200 | 0 | 0.0 | 88,000 | |
199 | 210 | 190 | 200 | 0 | 0.0 | 160,000 | |
208 | 214 | 195 | 200 | -8 | -3.8 | 143,000 | |
209 | 215 | 195 | 208 | -1 | -0.5 | 220,000 |