38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 130 | 131 | -3 | -2.2 | 60,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 122 | 152 | -5 | -3.2 | 573,000 | |
144 | 171 | 140 | 157 | +13 | +9.0 | 1,300,000 | |
146 | 149 | 130 | 144 | -2 | -1.4 | 498,000 | |
140 | 173 | 135 | 146 | +3 | +2.1 | 2,440,000 | |
108 | 148 | 107 | 143 | +36 | +33.6 | 1,902,000 | |
119 | 120 | 97 | 107 | -12 | -10.1 | 606,000 | |
118 | 123 | 115 | 119 | -4 | -3.3 | 126,000 | |
120 | 126 | 112 | 123 | +3 | +2.5 | 257,000 | |
126 | 142 | 119 | 120 | -6 | -4.8 | 499,000 | |
138 | 146 | 107 | 126 | -11 | -8.0 | 416,000 | |
177 | 179 | 126 | 137 | -37 | -21.3 | 653,000 | |
181 | 211 | 166 | 174 | -7 | -3.9 | 1,657,000 | |
188 | 192 | 170 | 181 | -5 | -2.7 | 372,000 | |
180 | 215 | 174 | 186 | +7 | +3.9 | 1,892,000 | |
182 | 197 | 166 | 179 | -5 | -2.7 | 1,936,000 | |
220 | 235 | 140 | 184 | -31 | -14.4 | 3,228,000 | |
203 | 233 | 188 | 215 | +13 | +6.4 | 1,576,000 | |
239 | 271 | 200 | 202 | -38 | -15.8 | 5,330,000 | |
185 | 252 | 180 | 240 | +54 | +29.0 | 4,060,000 | |
185 | 212 | 176 | 186 | +4 | +2.2 | 1,414,000 | |
192 | 263 | 169 | 182 | -18 | -9.0 | 18,366,000 | |
133 | 257 | 132 | 200 | +63 | +46.0 | 15,383,000 | |
126 | 182 | 121 | 137 | +11 | +8.7 | 7,041,000 | |
133 | 135 | 122 | 126 | -6 | -4.5 | 323,000 | |
133 | 140 | 120 | 132 | +1 | +0.8 | 1,213,000 | |
131 | 145 | 118 | 131 | 0 | 0.0 | 1,720,000 | |
125 | 135 | 120 | 131 | +8 | +6.5 | 1,093,000 | |
119 | 124 | 115 | 123 | +1 | +0.8 | 378,000 | |
116 | 132 | 115 | 122 | +7 | +6.1 | 1,572,000 | |
125 | 129 | 113 | 115 | -9 | -7.3 | 837,000 |