38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | -1 | -0.8 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 132 | 133 | +1 | +0.8 | 9,300 | |
132 | 133 | 132 | 132 | 0 | 0.0 | 10,500 | |
132 | 133 | 131 | 132 | +1 | +0.8 | 13,200 | |
134 | 134 | 130 | 131 | -3 | -2.2 | 42,400 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 18,300 | |
133 | 135 | 133 | 134 | 0 | 0.0 | 10,700 | |
134 | 135 | 133 | 134 | 0 | 0.0 | 11,900 | |
134 | 135 | 134 | 134 | -1 | -0.7 | 8,000 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 3,700 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 3,300 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 6,700 | |
135 | 135 | 131 | 133 | -2 | -1.5 | 45,300 | |
133 | 135 | 133 | 135 | +2 | +1.5 | 12,800 | |
133 | 134 | 132 | 133 | 0 | 0.0 | 5,700 | |
135 | 136 | 132 | 133 | -2 | -1.5 | 30,100 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 5,200 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 6,300 | |
135 | 136 | 134 | 136 | +1 | +0.7 | 50,300 | |
138 | 138 | 135 | 135 | -3 | -2.2 | 70,600 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 9,000 | |
140 | 140 | 138 | 139 | -1 | -0.7 | 8,900 | |
139 | 140 | 138 | 140 | +1 | +0.7 | 8,600 | |
137 | 140 | 136 | 139 | +2 | +1.5 | 27,500 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 6,600 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 27,100 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 10,300 | |
138 | 138 | 136 | 137 | -1 | -0.7 | 11,100 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 5,600 | |
137 | 138 | 136 | 137 | -1 | -0.7 | 9,600 |