38,079.70 | +117.90 | 154.53 | -0.08 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 133 | 135 | +2 | +1.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 147 | 145 | 147 | -2 | -1.3 | 90,500 | |
149 | 150 | 148 | 149 | 0 | 0.0 | 46,700 | |
152 | 152 | 149 | 149 | -4 | -2.6 | 84,500 | |
154 | 154 | 152 | 153 | +1 | +0.7 | 17,200 | |
155 | 155 | 151 | 152 | -3 | -1.9 | 38,400 | |
155 | 155 | 153 | 155 | 0 | 0.0 | 23,000 | |
154 | 155 | 153 | 155 | +1 | +0.6 | 20,500 | |
155 | 157 | 151 | 154 | -2 | -1.3 | 91,000 | |
156 | 156 | 155 | 156 | +1 | +0.6 | 34,700 | |
152 | 155 | 152 | 155 | +2 | +1.3 | 17,300 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 20,400 | |
154 | 154 | 151 | 151 | -4 | -2.6 | 55,600 | |
156 | 156 | 153 | 155 | 0 | 0.0 | 57,800 | |
153 | 156 | 151 | 155 | +2 | +1.3 | 90,200 | |
151 | 154 | 151 | 153 | 0 | 0.0 | 34,800 | |
153 | 154 | 151 | 153 | 0 | 0.0 | 49,600 | |
151 | 153 | 149 | 153 | +2 | +1.3 | 43,200 | |
151 | 152 | 151 | 151 | -1 | -0.7 | 22,100 | |
150 | 152 | 150 | 152 | +2 | +1.3 | 47,400 | |
148 | 150 | 147 | 150 | +2 | +1.4 | 29,300 | |
149 | 149 | 148 | 148 | -1 | -0.7 | 15,600 | |
148 | 149 | 147 | 149 | +1 | +0.7 | 15,100 | |
147 | 148 | 146 | 148 | +2 | +1.4 | 12,100 | |
147 | 148 | 146 | 146 | -1 | -0.7 | 27,900 | |
148 | 148 | 146 | 147 | -1 | -0.7 | 35,600 | |
149 | 149 | 145 | 148 | -2 | -1.3 | 93,700 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 56,400 | |
149 | 153 | 148 | 150 | +2 | +1.4 | 41,800 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 19,200 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 15,900 |