37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.08% | 0.67% | -0.67% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 133 | 134 | +1 | +0.8 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 132 | -2 | -1.5 | 14,000 | |
134 | 134 | 132 | 134 | 0 | 0.0 | 3,900 | |
134 | 135 | 132 | 134 | -2 | -1.5 | 47,500 | |
138 | 138 | 133 | 136 | -2 | -1.4 | 36,800 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 11,500 | |
134 | 137 | 134 | 137 | +2 | +1.5 | 12,900 | |
136 | 136 | 135 | 135 | -1 | -0.7 | 5,400 | |
136 | 136 | 135 | 136 | 0 | 0.0 | 13,700 | |
134 | 136 | 134 | 136 | +1 | +0.7 | 21,900 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 1,100 | |
133 | 135 | 133 | 133 | -1 | -0.7 | 2,400 | |
133 | 135 | 132 | 134 | 0 | 0.0 | 10,500 | |
134 | 136 | 134 | 134 | 0 | 0.0 | 11,100 | |
133 | 135 | 133 | 134 | +1 | +0.8 | 3,400 | |
132 | 134 | 131 | 133 | +1 | +0.8 | 10,800 | |
130 | 132 | 129 | 132 | +1 | +0.8 | 4,700 | |
129 | 131 | 129 | 131 | +2 | +1.6 | 7,200 | |
131 | 131 | 129 | 129 | -1 | -0.8 | 8,700 | |
131 | 132 | 129 | 130 | -2 | -1.5 | 13,000 | |
131 | 133 | 130 | 132 | +1 | +0.8 | 5,100 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 12,300 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 2,000 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 4,400 | |
134 | 134 | 131 | 132 | -1 | -0.8 | 8,800 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 11,100 | |
133 | 134 | 133 | 134 | +1 | +0.8 | 2,900 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 7,700 | |
134 | 135 | 132 | 133 | 0 | 0.0 | 10,800 | |
133 | 135 | 133 | 133 | -1 | -0.7 | 13,900 | |
136 | 136 | 132 | 134 | -2 | -1.5 | 10,900 |