37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 135 | 131 | 133 | -2 | -1.5 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 133 | -1 | -0.7 | 12,700 | |
135 | 136 | 132 | 134 | -4 | -2.9 | 44,900 | |
138 | 139 | 136 | 138 | -1 | -0.7 | 36,500 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 18,200 | |
137 | 139 | 137 | 138 | 0 | 0.0 | 30,200 | |
140 | 140 | 136 | 138 | -2 | -1.4 | 16,700 | |
140 | 140 | 139 | 140 | 0 | 0.0 | 8,400 | |
139 | 140 | 138 | 140 | +2 | +1.4 | 27,100 | |
137 | 138 | 137 | 138 | +1 | +0.7 | 7,400 | |
137 | 138 | 136 | 137 | -1 | -0.7 | 26,900 | |
137 | 138 | 136 | 138 | 0 | 0.0 | 19,300 | |
138 | 138 | 136 | 138 | -1 | -0.7 | 15,300 | |
138 | 139 | 137 | 139 | 0 | 0.0 | 34,700 | |
140 | 140 | 137 | 139 | +1 | +0.7 | 42,000 | |
139 | 139 | 136 | 138 | -1 | -0.7 | 13,200 | |
137 | 140 | 136 | 139 | +3 | +2.2 | 63,200 | |
135 | 138 | 135 | 136 | +1 | +0.7 | 51,700 | |
134 | 135 | 134 | 135 | +1 | +0.7 | 7,600 | |
136 | 136 | 134 | 134 | -2 | -1.5 | 4,200 | |
136 | 137 | 134 | 136 | +1 | +0.7 | 5,600 | |
135 | 136 | 134 | 135 | -2 | -1.5 | 5,300 | |
137 | 137 | 135 | 137 | 0 | 0.0 | 11,600 | |
136 | 137 | 136 | 137 | +2 | +1.5 | 16,900 | |
135 | 135 | 134 | 135 | 0 | 0.0 | 1,000 | |
136 | 136 | 135 | 135 | +1 | +0.7 | 2,300 | |
136 | 136 | 134 | 134 | -1 | -0.7 | 7,400 | |
134 | 135 | 134 | 135 | +2 | +1.5 | 9,000 | |
136 | 136 | 132 | 133 | -3 | -2.2 | 24,300 | |
136 | 136 | 133 | 136 | 0 | 0.0 | 36,100 | |
134 | 136 | 134 | 136 | - | - | 8,000 |