37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 134 | 134 | -1 | -0.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 149 | 145 | 148 | -2 | -1.3 | 93,700 | |
150 | 151 | 148 | 150 | 0 | 0.0 | 56,400 | |
149 | 153 | 148 | 150 | +2 | +1.4 | 41,800 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 19,200 | |
148 | 149 | 147 | 148 | 0 | 0.0 | 15,900 | |
148 | 149 | 148 | 148 | 0 | 0.0 | 15,100 | |
152 | 152 | 147 | 148 | -2 | -1.3 | 55,500 | |
150 | 153 | 149 | 150 | +1 | +0.7 | 50,800 | |
149 | 150 | 147 | 149 | +3 | +2.1 | 61,100 | |
146 | 147 | 145 | 146 | 0 | 0.0 | 22,700 | |
147 | 147 | 145 | 146 | 0 | 0.0 | 22,100 | |
144 | 148 | 144 | 146 | +1 | +0.7 | 47,200 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 8,200 | |
144 | 144 | 142 | 144 | 0 | 0.0 | 23,900 | |
143 | 144 | 142 | 144 | +1 | +0.7 | 12,800 | |
143 | 143 | 141 | 143 | +1 | +0.7 | 16,900 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 6,200 | |
143 | 143 | 141 | 143 | +2 | +1.4 | 17,800 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 28,700 | |
145 | 145 | 141 | 142 | -3 | -2.1 | 31,300 | |
143 | 146 | 142 | 145 | +3 | +2.1 | 59,100 | |
144 | 144 | 142 | 142 | -1 | -0.7 | 23,600 | |
142 | 145 | 142 | 143 | +1 | +0.7 | 37,900 | |
142 | 143 | 141 | 142 | 0 | 0.0 | 41,800 | |
143 | 144 | 142 | 142 | 0 | 0.0 | 22,100 | |
143 | 143 | 141 | 142 | 0 | 0.0 | 22,100 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 27,300 | |
142 | 144 | 140 | 141 | -1 | -0.7 | 51,000 | |
142 | 144 | 141 | 142 | 0 | 0.0 | 49,700 | |
146 | 152 | 142 | 142 | +1 | +0.7 | 279,100 |