38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | -1 | -1.6 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 149 | 136 | 147 | +7 | +5.0 | 1,058,800 | |
141 | 185 | 135 | 140 | +1 | +0.7 | 3,457,200 | |
131 | 144 | 119 | 139 | +8 | +6.1 | 642,400 | |
168 | 170 | 130 | 131 | -39 | -22.9 | 436,600 | |
225 | 227 | 166 | 170 | -51 | -23.1 | 330,200 | |
262 | 265 | 208 | 221 | -41 | -15.6 | 354,000 | |
226 | 278 | 210 | 262 | +42 | +19.1 | 470,800 | |
385 | 392 | 196 | 220 | -161 | -42.3 | 1,582,600 | |
507 | 515 | 351 | 381 | -130 | -25.4 | 1,213,800 | |
622 | 625 | 499 | 511 | -131 | -20.4 | 491,000 | |
600 | 684 | 515 | 642 | +42 | +7.0 | 585,200 | |
650 | 670 | 590 | 600 | -45 | -7.0 | 422,400 | |
635 | 735 | 630 | 645 | +5 | +0.8 | 794,800 | |
575 | 670 | 570 | 640 | +75 | +13.3 | 1,105,200 | |
640 | 655 | 515 | 565 | -105 | -15.7 | 592,000 | |
625 | 720 | 590 | 670 | +60 | +9.8 | 1,186,000 | |
710 | 725 | 480 | 610 | -110 | -15.3 | 2,399,800 | |
845 | 875 | 700 | 720 | -125 | -14.8 | 1,808,200 | |
1,000 | 1,010 | 710 | 845 | -115 | -12.0 | 2,628,000 | |
775 | 1,045 | 765 | 960 | +195 | +25.5 | 5,725,400 | |
755 | 870 | 655 | 765 | +30 | +4.1 | 2,955,600 | |
880 | 880 | 650 | 735 | -145 | -16.5 | 2,474,400 | |
1,190 | 1,195 | 820 | 880 | -290 | -24.8 | 2,784,600 | |
1,155 | 1,280 | 1,090 | 1,170 | +25 | +2.2 | 3,735,600 | |
1,160 | 1,300 | 985 | 1,145 | -15 | -1.3 | 5,636,400 | |
1,245 | 1,515 | 1,055 | 1,160 | -95 | -7.6 | 8,807,000 | |
1,500 | 1,510 | 1,230 | 1,255 | -235 | -15.8 | 1,928,600 | |
1,605 | 1,680 | 1,380 | 1,490 | -110 | -6.9 | 3,514,600 | |
1,805 | 1,825 | 1,475 | 1,600 | -185 | -10.4 | 4,419,000 | |
2,175 | 2,195 | 1,780 | 1,785 | -395 | -18.1 | 3,504,600 |