38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | -1 | -1.6 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 578 | 392 | 551 | +161 | +41.3 | 2,686,600 | |
400 | 415 | 386 | 390 | -10 | -2.5 | 435,200 | |
412 | 420 | 391 | 400 | -19 | -4.5 | 404,500 | |
429 | 430 | 368 | 419 | -12 | -2.8 | 1,036,600 | |
425 | 461 | 420 | 431 | +7 | +1.7 | 1,350,900 | |
430 | 440 | 395 | 424 | -5 | -1.2 | 1,334,600 | |
431 | 448 | 414 | 429 | -1 | -0.2 | 705,900 | |
459 | 473 | 408 | 430 | -60 | -12.2 | 1,727,300 | |
407 | 492 | 399 | 490 | +89 | +22.2 | 2,156,000 | |
414 | 447 | 382 | 401 | -13 | -3.1 | 2,079,200 | |
348 | 424 | 340 | 414 | +79 | +23.6 | 1,698,700 | |
355 | 398 | 301 | 335 | -40 | -10.7 | 1,123,100 | |
409 | 487 | 346 | 375 | -32 | -7.9 | 3,923,300 | |
291 | 463 | 265 | 407 | +117 | +40.3 | 4,723,400 | |
241 | 295 | 241 | 290 | +46 | +18.9 | 1,923,800 | |
241 | 262 | 225 | 244 | +3 | +1.2 | 1,316,600 | |
230 | 255 | 212 | 241 | +13 | +5.7 | 1,667,600 | |
200 | 239 | 194 | 228 | +28 | +14.0 | 1,592,000 | |
191 | 203 | 186 | 200 | +9 | +4.7 | 519,000 | |
209 | 209 | 185 | 191 | -19 | -9.0 | 716,400 | |
204 | 217 | 198 | 210 | +7 | +3.4 | 799,400 | |
212 | 222 | 202 | 203 | -14 | -6.5 | 909,600 | |
256 | 256 | 210 | 217 | -36 | -14.2 | 596,800 | |
244 | 257 | 235 | 253 | +9 | +3.7 | 650,400 | |
270 | 272 | 232 | 244 | -25 | -9.3 | 1,222,200 | |
276 | 285 | 265 | 269 | -7 | -2.5 | 1,319,200 | |
304 | 305 | 256 | 276 | -30 | -9.8 | 4,718,000 | |
302 | 323 | 299 | 306 | +4 | +1.3 | 1,199,400 | |
322 | 325 | 299 | 302 | -21 | -6.5 | 504,600 | |
328 | 345 | 317 | 323 | -1 | -0.3 | 500,400 |