38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | -1 | -1.6 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 315 | 324 | -5 | -1.5 | 469,600 | |
338 | 371 | 324 | 329 | -7 | -2.1 | 877,000 | |
339 | 345 | 312 | 336 | -3 | -0.9 | 600,000 | |
352 | 372 | 300 | 339 | -16 | -4.5 | 1,245,600 | |
368 | 414 | 353 | 355 | -11 | -3.0 | 1,586,800 | |
372 | 375 | 353 | 366 | -5 | -1.3 | 669,000 | |
376 | 420 | 355 | 371 | +3 | +0.8 | 1,886,000 | |
326 | 377 | 297 | 368 | +41 | +12.5 | 2,267,200 | |
430 | 440 | 255 | 327 | -97 | -22.9 | 2,845,600 | |
425 | 461 | 402 | 424 | +3 | +0.7 | 2,184,600 | |
407 | 471 | 405 | 421 | +17 | +4.2 | 3,748,400 | |
351 | 447 | 350 | 404 | +53 | +15.1 | 5,372,200 | |
328 | 382 | 291 | 351 | +23 | +7.0 | 3,420,600 | |
400 | 429 | 328 | 328 | -64 | -16.3 | 3,529,600 | |
370 | 424 | 353 | 392 | +17 | +4.5 | 4,174,800 | |
457 | 466 | 375 | 375 | -82 | -17.9 | 2,796,200 | |
410 | 537 | 401 | 457 | +32 | +7.5 | 10,028,200 | |
429 | 542 | 390 | 425 | -2 | -0.5 | 13,610,200 | |
554 | 560 | 342 | 427 | -142 | -25.0 | 9,050,200 | |
420 | 705 | 357 | 569 | +145 | +34.2 | 25,111,400 | |
149 | 470 | 146 | 424 | +275 | +184.6 | 11,729,000 | |
165 | 166 | 147 | 149 | -15 | -9.1 | 983,600 | |
152 | 166 | 150 | 164 | +13 | +8.6 | 1,069,800 | |
145 | 158 | 142 | 151 | +8 | +5.6 | 909,200 | |
151 | 164 | 135 | 143 | -10 | -6.5 | 964,000 | |
140 | 173 | 138 | 153 | +14 | +10.1 | 1,326,400 | |
157 | 165 | 139 | 139 | -18 | -11.5 | 1,140,200 | |
142 | 177 | 141 | 157 | +15 | +10.6 | 3,537,800 | |
162 | 164 | 131 | 142 | -19 | -11.8 | 2,789,800 | |
150 | 176 | 147 | 161 | +14 | +9.5 | 3,805,400 |