38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | -1 | -1.6 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 179 | 118 | 121 | +1 | +0.8 | 18,337,900 | |
126 | 126 | 118 | 120 | -6 | -4.8 | 982,300 | |
128 | 130 | 122 | 126 | -2 | -1.6 | 873,900 | |
136 | 137 | 119 | 128 | -8 | -5.9 | 1,185,900 | |
140 | 145 | 131 | 136 | -3 | -2.2 | 990,300 | |
147 | 157 | 136 | 139 | -6 | -4.1 | 2,997,500 | |
132 | 147 | 130 | 145 | +12 | +9.0 | 1,988,000 | |
140 | 166 | 131 | 133 | -6 | -4.3 | 11,943,200 | |
125 | 192 | 122 | 139 | +15 | +12.1 | 40,644,500 | |
113 | 136 | 110 | 124 | +12 | +10.7 | 1,735,200 | |
113 | 116 | 105 | 112 | +1 | +0.9 | 1,015,600 | |
123 | 127 | 107 | 111 | -12 | -9.8 | 1,781,500 | |
127 | 140 | 122 | 123 | 0 | 0.0 | 3,257,200 | |
124 | 185 | 117 | 123 | 0 | 0.0 | 15,750,000 | |
136 | 138 | 121 | 123 | -13 | -9.6 | 1,137,900 | |
122 | 140 | 120 | 136 | +13 | +10.6 | 1,093,800 | |
171 | 174 | 122 | 123 | -48 | -28.1 | 2,465,300 | |
178 | 209 | 156 | 171 | -6 | -3.4 | 2,584,400 | |
138 | 237 | 136 | 177 | +42 | +31.1 | 5,117,900 | |
132 | 141 | 114 | 135 | +2 | +1.5 | 685,000 | |
168 | 194 | 118 | 133 | -41 | -23.6 | 3,132,500 | |
248 | 258 | 152 | 174 | -78 | -31.0 | 1,654,000 | |
261 | 281 | 249 | 252 | -14 | -5.3 | 1,033,900 | |
253 | 268 | 249 | 266 | +13 | +5.1 | 1,502,200 | |
249 | 278 | 246 | 253 | +4 | +1.6 | 1,652,800 | |
260 | 269 | 241 | 249 | -10 | -3.9 | 1,755,800 | |
231 | 397 | 228 | 259 | +30 | +13.1 | 33,941,300 | |
236 | 239 | 229 | 229 | -9 | -3.8 | 426,300 | |
245 | 261 | 230 | 238 | -4 | -1.7 | 989,900 | |
242 | 248 | 230 | 242 | 0 | 0.0 | 548,300 |