38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 168 | 52週安値 | 59 | ||
---|---|---|---|---|---|
年初来高値 | 135 | 年初来安値 | 59 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 60 | -1 | -1.6 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 257 | 239 | 242 | -18 | -6.9 | 812,400 | |
313 | 317 | 257 | 260 | -52 | -16.7 | 1,237,400 | |
313 | 319 | 300 | 312 | -2 | -0.6 | 627,300 | |
315 | 328 | 308 | 314 | +2 | +0.6 | 661,200 | |
311 | 356 | 306 | 312 | 0 | 0.0 | 1,028,000 | |
385 | 385 | 263 | 312 | -75 | -19.4 | 1,308,700 | |
358 | 396 | 349 | 387 | +29 | +8.1 | 946,400 | |
439 | 460 | 331 | 358 | -77 | -17.7 | 1,892,700 | |
414 | 442 | 388 | 435 | +18 | +4.3 | 1,131,400 | |
419 | 446 | 381 | 417 | -6 | -1.4 | 1,514,900 | |
317 | 495 | 314 | 423 | +99 | +30.6 | 6,145,600 | |
390 | 393 | 315 | 324 | -69 | -17.6 | 873,000 | |
415 | 418 | 389 | 393 | -20 | -4.8 | 713,000 | |
430 | 436 | 382 | 413 | -15 | -3.5 | 798,400 | |
468 | 473 | 416 | 428 | -42 | -8.9 | 503,000 | |
483 | 490 | 446 | 470 | -14 | -2.9 | 454,500 | |
496 | 510 | 478 | 484 | -13 | -2.6 | 623,300 | |
488 | 506 | 470 | 497 | +9 | +1.8 | 746,100 | |
459 | 517 | 425 | 488 | +30 | +6.6 | 1,571,600 | |
469 | 470 | 454 | 458 | -10 | -2.1 | 503,800 | |
472 | 478 | 454 | 468 | -3 | -0.6 | 440,500 | |
483 | 485 | 470 | 471 | -10 | -2.1 | 387,500 | |
489 | 490 | 474 | 481 | -3 | -0.6 | 555,900 | |
493 | 500 | 483 | 484 | -4 | -0.8 | 567,100 | |
500 | 502 | 475 | 488 | -10 | -2.0 | 624,700 | |
524 | 528 | 475 | 498 | -56 | -10.1 | 596,800 | |
573 | 573 | 535 | 554 | -19 | -3.3 | 324,200 | |
555 | 586 | 555 | 573 | +16 | +2.9 | 343,100 | |
525 | 596 | 519 | 557 | +37 | +7.1 | 610,900 | |
520 | 528 | 510 | 520 | +5 | +1.0 | 625,400 |