38,071.39 | +442.91 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.18% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,244 | 1,246 | +1 | +0.1 | 665,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,692 | 1,615 | 1,652 | +2 | +0.1 | 2,082,800 | |
1,767 | 1,817 | 1,637 | 1,650 | -127 | -7.1 | 3,464,000 | |
1,800 | 1,902 | 1,697 | 1,777 | -10 | -0.6 | 6,595,800 | |
1,922 | 1,947 | 1,610 | 1,787 | -100 | -5.3 | 7,790,800 | |
2,087 | 2,140 | 1,825 | 1,887 | -168 | -8.2 | 6,015,400 | |
1,957 | 2,087 | 1,922 | 2,055 | +105 | +5.4 | 2,312,200 | |
2,067 | 2,075 | 1,897 | 1,950 | -92 | -4.5 | 4,380,800 | |
2,037 | 2,122 | 2,005 | 2,042 | +40 | +2.0 | 7,388,200 | |
1,942 | 2,050 | 1,815 | 2,002 | +102 | +5.4 | 7,658,200 | |
1,802 | 1,910 | 1,735 | 1,900 | +103 | +5.7 | 3,850,800 | |
1,750 | 1,807 | 1,680 | 1,797 | +77 | +4.5 | 3,342,600 | |
1,630 | 1,815 | 1,612 | 1,720 | +88 | +5.4 | 4,285,800 | |
1,615 | 1,695 | 1,555 | 1,632 | +50 | +3.2 | 3,375,800 | |
1,431 | 1,582 | 1,329 | 1,582 | +152 | +10.6 | 5,084,400 | |
1,540 | 1,565 | 1,367 | 1,430 | -105 | -6.8 | 4,621,200 | |
1,552 | 1,660 | 1,462 | 1,535 | +10 | +0.7 | 5,077,400 | |
1,124 | 1,582 | 1,123 | 1,525 | +501 | +48.9 | 14,984,600 | |
1,031 | 1,069 | 991 | 1,024 | -7 | -0.7 | 2,452,400 | |
894 | 1,040 | 892 | 1,031 | +139 | +15.6 | 2,939,400 | |
941 | 966 | 886 | 892 | -49 | -5.2 | 2,230,800 | |
870 | 967 | 852 | 941 | +62 | +7.1 | 2,759,600 | |
878 | 910 | 842 | 879 | -2 | -0.2 | 1,609,000 | |
930 | 936 | 865 | 881 | -50 | -5.4 | 2,065,200 | |
921 | 942 | 900 | 931 | +13 | +1.4 | 1,496,600 | |
922 | 943 | 857 | 918 | +29 | +3.3 | 3,396,200 | |
925 | 939 | 884 | 889 | -29 | -3.2 | 2,669,400 | |
830 | 931 | 817 | 918 | +94 | +11.4 | 5,494,200 | |
783 | 838 | 770 | 824 | +41 | +5.2 | 2,997,800 | |
820 | 860 | 767 | 783 | -21 | -2.6 | 3,880,000 | |
895 | 919 | 794 | 804 | -93 | -10.4 | 5,116,400 |