38,003.99 | -456.09 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.19% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,245 | 1,246 | +1 | +0.1 | 286,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,337 | 1,182 | 1,187 | -114 | -8.8 | 2,412,100 | |
1,348 | 1,399 | 1,291 | 1,301 | -77 | -5.6 | 1,504,600 | |
1,404 | 1,475 | 1,354 | 1,378 | -50 | -3.5 | 2,552,600 | |
1,562 | 1,570 | 1,409 | 1,428 | -147 | -9.3 | 2,113,500 | |
1,600 | 1,672 | 1,541 | 1,575 | -47 | -2.9 | 2,020,500 | |
1,432 | 1,631 | 1,432 | 1,622 | +162 | +11.1 | 3,510,600 | |
1,523 | 1,619 | 1,426 | 1,460 | -232 | -13.7 | 3,618,200 | |
1,677 | 1,739 | 1,659 | 1,692 | 0 | 0.0 | 1,339,300 | |
1,820 | 1,820 | 1,663 | 1,692 | -124 | -6.8 | 1,406,100 | |
1,716 | 1,816 | 1,708 | 1,816 | +97 | +5.6 | 1,545,200 | |
1,773 | 1,779 | 1,717 | 1,719 | -49 | -2.8 | 782,700 | |
1,770 | 1,838 | 1,739 | 1,768 | -10 | -0.6 | 1,521,800 | |
1,870 | 1,886 | 1,775 | 1,778 | -94 | -5.0 | 1,386,200 | |
1,899 | 1,939 | 1,853 | 1,872 | -34 | -1.8 | 1,111,700 | |
1,845 | 1,958 | 1,798 | 1,906 | +55 | +3.0 | 2,015,100 | |
1,892 | 1,927 | 1,829 | 1,851 | -49 | -2.6 | 1,201,300 | |
1,889 | 1,942 | 1,865 | 1,900 | +40 | +2.2 | 1,266,100 | |
1,863 | 1,888 | 1,845 | 1,860 | +17 | +0.9 | 1,026,200 | |
1,870 | 1,920 | 1,843 | 1,843 | -37 | -2.0 | 1,360,100 | |
2,135 | 2,147 | 1,877 | 1,880 | -253 | -11.9 | 3,204,000 | |
2,050 | 2,139 | 2,023 | 2,133 | +83 | +4.0 | 1,126,500 | |
2,044 | 2,064 | 2,002 | 2,050 | -3 | -0.1 | 615,300 | |
2,069 | 2,084 | 2,042 | 2,053 | -3 | -0.1 | 722,200 | |
2,035 | 2,084 | 1,995 | 2,056 | +26 | +1.3 | 1,775,000 | |
1,998 | 2,053 | 1,970 | 2,030 | +35 | +1.8 | 1,167,200 | |
2,045 | 2,057 | 1,955 | 1,995 | -45 | -2.2 | 1,120,200 | |
1,997 | 2,064 | 1,988 | 2,040 | +49 | +2.5 | 976,800 | |
2,071 | 2,085 | 1,988 | 1,991 | -130 | -6.1 | 1,156,200 | |
2,110 | 2,171 | 2,060 | 2,121 | -21 | -1.0 | 1,186,700 | |
2,199 | 2,239 | 2,115 | 2,142 | -42 | -1.9 | 1,551,200 |