37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 388 | 353 | 378 | +21 | +5.9 | 1,206,000 | |
311 | 364 | 306 | 357 | +39 | +12.3 | 1,886,000 | |
362 | 367 | 312 | 318 | -51 | -13.8 | 1,922,000 | |
321 | 382 | 310 | 369 | +68 | +22.6 | 3,077,600 | |
284 | 325 | 275 | 301 | +27 | +9.9 | 2,565,600 | |
323 | 327 | 256 | 274 | -64 | -18.9 | 3,200,800 | |
343 | 370 | 335 | 338 | 0 | 0.0 | 3,193,600 | |
388 | 392 | 332 | 338 | -72 | -17.6 | 3,819,400 | |
471 | 472 | 410 | 410 | -61 | -13.0 | 3,950,800 | |
519 | 548 | 459 | 471 | -48 | -9.2 | 2,677,000 | |
495 | 526 | 490 | 519 | +11 | +2.2 | 1,278,600 | |
520 | 523 | 496 | 508 | -23 | -4.3 | 1,515,600 | |
551 | 553 | 520 | 531 | -21 | -3.8 | 1,112,000 | |
554 | 565 | 545 | 552 | +3 | +0.5 | 1,044,200 | |
541 | 555 | 511 | 549 | +7 | +1.3 | 1,702,400 | |
553 | 553 | 541 | 542 | -8 | -1.5 | 179,400 | |
565 | 567 | 535 | 550 | -11 | -2.0 | 1,383,000 | |
533 | 563 | 529 | 561 | +31 | +5.8 | 1,576,000 | |
532 | 538 | 527 | 530 | 0 | 0.0 | 780,800 | |
549 | 551 | 522 | 530 | -15 | -2.8 | 1,263,600 | |
532 | 549 | 527 | 545 | +14 | +2.6 | 1,307,800 | |
553 | 563 | 520 | 531 | -21 | -3.8 | 1,476,400 | |
513 | 573 | 510 | 552 | +33 | +6.4 | 3,022,800 | |
540 | 547 | 516 | 519 | -17 | -3.2 | 1,310,000 | |
542 | 551 | 530 | 536 | -2 | -0.4 | 1,221,400 | |
513 | 559 | 503 | 538 | -60 | -10.0 | 2,743,200 | |
607 | 614 | 595 | 598 | -5 | -0.8 | 951,600 | |
648 | 650 | 598 | 603 | -45 | -6.9 | 744,200 | |
673 | 673 | 637 | 648 | -23 | -3.4 | 514,000 | |
647 | 708 | 644 | 671 | +24 | +3.7 | 939,200 |