37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 698 | 606 | 665 | +38 | +6.1 | 916,200 | |
615 | 638 | 615 | 627 | +10 | +1.6 | 296,200 | |
611 | 627 | 601 | 617 | +1 | +0.2 | 298,200 | |
604 | 621 | 586 | 616 | +11 | +1.8 | 418,200 | |
610 | 630 | 603 | 605 | -13 | -2.1 | 349,000 | |
640 | 645 | 611 | 618 | -13 | -2.1 | 444,000 | |
614 | 639 | 611 | 631 | +12 | +1.9 | 165,800 | |
551 | 634 | 544 | 619 | +45 | +7.8 | 701,600 | |
626 | 630 | 563 | 574 | -56 | -8.9 | 831,600 | |
675 | 680 | 629 | 630 | -60 | -8.7 | 795,200 | |
695 | 735 | 666 | 690 | -3 | -0.4 | 1,154,000 | |
689 | 704 | 655 | 693 | +4 | +0.6 | 910,600 | |
734 | 747 | 667 | 689 | -40 | -5.5 | 742,800 | |
773 | 843 | 723 | 729 | -43 | -5.6 | 1,212,000 | |
750 | 780 | 741 | 772 | +19 | +2.5 | 454,000 | |
752 | 766 | 697 | 753 | +2 | +0.3 | 784,200 | |
819 | 837 | 750 | 751 | -61 | -7.5 | 706,400 | |
843 | 855 | 783 | 812 | -25 | -3.0 | 624,600 | |
894 | 908 | 820 | 837 | -57 | -6.4 | 873,400 | |
945 | 945 | 852 | 894 | -53 | -5.6 | 1,321,400 | |
847 | 950 | 836 | 947 | +101 | +11.9 | 1,159,800 | |
838 | 857 | 822 | 846 | +19 | +2.3 | 593,800 | |
797 | 839 | 795 | 827 | +22 | +2.7 | 716,600 | |
844 | 875 | 786 | 805 | -33 | -3.9 | 934,600 | |
844 | 898 | 825 | 838 | +14 | +1.7 | 941,000 | |
835 | 837 | 785 | 824 | -5 | -0.6 | 598,600 | |
845 | 875 | 816 | 829 | -21 | -2.5 | 852,600 | |
754 | 875 | 742 | 850 | +104 | +13.9 | 824,800 | |
767 | 771 | 738 | 746 | -22 | -2.9 | 208,600 | |
750 | 772 | 740 | 768 | - | - | 161,800 |