38,079.70 | +117.90 | 154.48 | -0.13 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.08% | -0.12% | 0.09% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,249 | 1,241 | 1,245 | +4 | +0.3 | 571,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,205 | 2,062 | 2,080 | -62 | -2.9 | 1,234,100 | |
2,150 | 2,287 | 2,101 | 2,142 | -19 | -0.9 | 2,548,400 | |
2,162 | 2,190 | 2,114 | 2,161 | +18 | +0.8 | 723,800 | |
2,085 | 2,200 | 2,073 | 2,143 | +61 | +2.9 | 1,169,700 | |
2,271 | 2,271 | 2,069 | 2,082 | -172 | -7.6 | 2,458,800 | |
2,230 | 2,295 | 2,172 | 2,254 | +12 | +0.5 | 1,624,400 | |
2,345 | 2,433 | 2,235 | 2,242 | -110 | -4.7 | 1,279,400 | |
2,350 | 2,387 | 2,212 | 2,352 | +1 | 0.0 | 1,073,000 | |
2,480 | 2,531 | 2,351 | 2,351 | -179 | -7.1 | 2,270,600 | |
2,256 | 2,537 | 2,110 | 2,530 | +249 | +10.9 | 3,660,800 | |
2,330 | 2,450 | 2,253 | 2,281 | -43 | -1.9 | 2,503,000 | |
2,340 | 2,384 | 2,275 | 2,324 | -9 | -0.4 | 1,875,000 | |
2,295 | 2,364 | 2,265 | 2,333 | +55 | +2.4 | 3,247,900 | |
2,203 | 2,305 | 2,159 | 2,278 | +68 | +3.1 | 1,925,100 | |
2,010 | 2,250 | 1,953 | 2,210 | +207 | +10.3 | 5,745,300 | |
1,855 | 2,016 | 1,834 | 2,003 | +158 | +8.6 | 1,999,900 | |
1,975 | 1,982 | 1,800 | 1,845 | -123 | -6.2 | 1,634,100 | |
1,945 | 2,009 | 1,875 | 1,968 | +71 | +3.7 | 2,723,300 | |
2,097 | 2,097 | 1,850 | 1,897 | -243 | -11.4 | 4,582,900 | |
2,126 | 2,235 | 2,085 | 2,140 | -11 | -0.5 | 1,587,200 | |
2,190 | 2,250 | 2,123 | 2,151 | -44 | -2.0 | 1,620,600 | |
2,207 | 2,303 | 2,159 | 2,195 | -7 | -0.3 | 2,791,400 | |
2,270 | 2,288 | 2,115 | 2,202 | -11 | -0.5 | 2,016,500 | |
2,185 | 2,243 | 2,077 | 2,213 | +58 | +2.7 | 3,102,300 | |
2,187 | 2,195 | 2,051 | 2,155 | -32 | -1.5 | 2,155,700 | |
2,220 | 2,250 | 2,150 | 2,187 | -80 | -3.5 | 2,961,600 | |
2,295 | 2,319 | 2,261 | 2,267 | -51 | -2.2 | 2,452,000 | |
2,244 | 2,400 | 2,244 | 2,318 | -426 | -15.5 | 10,013,600 | |
2,699 | 2,746 | 2,504 | 2,744 | +39 | +1.4 | 5,091,000 | |
2,660 | 2,820 | 2,603 | 2,705 | +50 | +1.9 | 4,979,300 |