38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,247 | 1,244 | 1,246 | +2 | +0.2 | 322,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244 | 2,400 | 2,244 | 2,318 | -426 | -15.5 | 10,013,600 | |
2,699 | 2,746 | 2,504 | 2,744 | +39 | +1.4 | 5,091,000 | |
2,660 | 2,820 | 2,603 | 2,705 | +50 | +1.9 | 4,979,300 | |
2,560 | 2,662 | 2,548 | 2,655 | +85 | +3.3 | 3,379,700 | |
2,506 | 2,580 | 2,491 | 2,570 | +66 | +2.6 | 2,392,100 | |
2,744 | 2,770 | 2,490 | 2,504 | -175 | -6.5 | 5,505,900 | |
2,632 | 2,707 | 2,426 | 2,679 | +87 | +3.4 | 4,767,000 | |
2,702 | 2,813 | 2,562 | 2,592 | -60 | -2.3 | 3,770,100 | |
2,622 | 2,758 | 2,477 | 2,652 | +174 | +7.0 | 5,366,700 | |
2,684 | 2,718 | 2,367 | 2,478 | -306 | -11.0 | 5,504,500 | |
2,544 | 2,868 | 2,530 | 2,784 | +236 | +9.3 | 5,266,500 | |
2,637 | 2,809 | 2,533 | 2,548 | -39 | -1.5 | 10,737,800 | |
2,280 | 2,595 | 2,237 | 2,587 | +330 | +14.6 | 8,631,600 | |
2,350 | 2,519 | 2,220 | 2,257 | +124 | +5.8 | 15,238,900 | |
2,253 | 2,278 | 2,015 | 2,133 | -150 | -6.6 | 7,370,200 | |
2,376 | 2,379 | 2,251 | 2,283 | -134 | -5.5 | 4,940,900 | |
2,501 | 2,626 | 2,351 | 2,417 | -153 | -6.0 | 6,932,300 | |
2,784 | 2,825 | 2,529 | 2,570 | -188 | -6.8 | 14,393,300 | |
3,050 | 3,175 | 2,668 | 2,758 | -332 | -10.7 | 13,967,700 | |
3,280 | 3,355 | 3,030 | 3,090 | -205 | -6.2 | 4,918,300 | |
3,385 | 3,590 | 3,200 | 3,295 | -120 | -3.5 | 7,349,200 | |
3,465 | 3,630 | 3,300 | 3,415 | -20 | -0.6 | 8,771,700 | |
2,832 | 3,435 | 2,589 | 3,435 | +646 | +23.2 | 26,697,500 | |
2,616 | 2,940 | 2,369 | 2,789 | +94 | +3.5 | 18,603,300 | |
2,830 | 2,994 | 2,670 | 2,695 | -162 | -5.7 | 16,018,600 | |
2,466 | 2,864 | 2,451 | 2,857 | +336 | +13.3 | 15,398,900 | |
2,341 | 3,120 | 2,291 | 2,521 | +154 | +6.5 | 24,401,900 | |
2,360 | 2,450 | 2,256 | 2,367 | -5 | -0.2 | 3,751,100 | |
2,225 | 2,439 | 2,204 | 2,372 | +159 | +7.2 | 7,256,200 | |
2,262 | 2,359 | 2,071 | 2,213 | -99 | -4.3 | 11,054,800 |