37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 2,147 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,251 | 年初来安値 | 726 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,247 | 1,242 | 1,242 | -3 | -0.2 | 1,551,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,205 | 2,836 | 2,865 | -315 | -9.9 | 7,053,300 | |
3,395 | 3,420 | 3,140 | 3,180 | -165 | -4.9 | 3,461,600 | |
3,545 | 3,610 | 3,305 | 3,345 | -220 | -6.2 | 5,805,200 | |
3,705 | 4,000 | 3,510 | 3,565 | -120 | -3.3 | 8,272,600 | |
3,750 | 3,980 | 3,580 | 3,685 | -105 | -2.8 | 6,264,500 | |
4,250 | 4,490 | 3,635 | 3,790 | -385 | -9.2 | 8,848,900 | |
4,440 | 4,475 | 3,950 | 4,175 | -265 | -6.0 | 10,064,800 | |
3,555 | 4,470 | 3,450 | 4,440 | +1,385 | +45.3 | 30,670,400 | |
3,210 | 3,230 | 2,975 | 3,055 | -115 | -3.6 | 7,696,600 | |
3,055 | 3,505 | 3,010 | 3,170 | +170 | +5.7 | 9,515,600 | |
2,690 | 3,060 | 2,625 | 3,000 | +290 | +10.7 | 5,322,600 | |
2,760 | 2,850 | 2,635 | 2,710 | -65 | -2.3 | 6,022,800 | |
2,420 | 2,790 | 2,265 | 2,775 | +345 | +14.2 | 11,922,000 | |
2,395 | 2,432 | 2,190 | 2,430 | +48 | +2.0 | 8,843,000 | |
2,920 | 2,920 | 2,377 | 2,382 | -513 | -17.7 | 8,223,800 | |
3,055 | 3,130 | 2,880 | 2,895 | -260 | -8.2 | 4,104,200 | |
3,070 | 3,160 | 2,915 | 3,155 | +135 | +4.5 | 8,441,800 | |
2,685 | 3,020 | 2,575 | 3,020 | +320 | +11.9 | 7,939,200 | |
2,625 | 2,875 | 2,575 | 2,700 | +100 | +3.8 | 8,764,400 | |
2,390 | 2,670 | 2,315 | 2,600 | +245 | +10.4 | 7,308,400 | |
2,492 | 2,760 | 2,330 | 2,355 | -137 | -5.5 | 18,962,200 | |
2,000 | 2,492 | 1,935 | 2,492 | +522 | +26.5 | 9,411,800 | |
2,015 | 2,030 | 1,842 | 1,970 | -62 | -3.1 | 3,782,200 | |
1,990 | 2,135 | 1,932 | 2,032 | +77 | +3.9 | 5,674,800 | |
1,947 | 1,970 | 1,845 | 1,955 | +3 | +0.2 | 2,878,200 | |
1,750 | 2,020 | 1,750 | 1,952 | +247 | +14.5 | 7,249,400 | |
1,572 | 1,725 | 1,560 | 1,705 | +128 | +8.1 | 3,417,400 | |
1,615 | 1,705 | 1,505 | 1,577 | -38 | -2.4 | 3,525,600 | |
1,537 | 1,657 | 1,525 | 1,615 | +28 | +1.8 | 1,863,800 | |
1,662 | 1,662 | 1,580 | 1,587 | -65 | -3.9 | 2,666,800 |