52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,818 | 1,818 | -110 | -5.7 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 465 | 452 | 459 | +7 | +1.5 | 26,100 | |
466 | 468 | 446 | 452 | -14 | -3.0 | 47,700 | |
465 | 483 | 455 | 466 | -1 | -0.2 | 37,800 | |
479 | 482 | 464 | 467 | -14 | -2.9 | 23,400 | |
453 | 519 | 453 | 481 | +18 | +3.9 | 54,601 | |
441 | 476 | 426 | 463 | +32 | +7.4 | 51,001 | |
472 | 497 | 404 | 431 | -74 | -14.7 | 97,501 | |
528 | 565 | 500 | 505 | +24 | +5.0 | 66,001 | |
583 | 583 | 476 | 481 | -115 | -19.3 | 85,201 | |
604 | 604 | 566 | 596 | -18 | -2.9 | 47,400 | |
689 | 689 | 605 | 614 | -34 | -5.2 | 113,101 | |
626 | 664 | 607 | 648 | +22 | +3.5 | 47,400 | |
666 | 682 | 608 | 626 | -44 | -6.6 | 108,001 | |
699 | 715 | 667 | 670 | -1 | -0.1 | 140,101 | |
668 | 680 | 613 | 671 | +3 | +0.4 | 147,301 | |
619 | 741 | 619 | 668 | +60 | +9.9 | 1,068,911 | |
583 | 618 | 583 | 608 | +28 | +4.8 | 53,101 | |
580 | 622 | 561 | 580 | +4 | +0.7 | 63,001 | |
566 | 583 | 566 | 576 | +10 | +1.8 | 23,400 | |
564 | 594 | 560 | 566 | +2 | +0.4 | 78,301 | |
560 | 569 | 547 | 564 | +4 | +0.7 | 24,300 | |
556 | 579 | 556 | 560 | +4 | +0.7 | 31,800 | |
557 | 570 | 554 | 556 | -1 | -0.2 | 16,500 | |
564 | 568 | 550 | 557 | -7 | -1.2 | 30,300 | |
572 | 572 | 555 | 564 | +12 | +2.2 | 22,500 | |
566 | 567 | 545 | 552 | +2 | +0.4 | 25,200 | |
526 | 554 | 526 | 550 | +28 | +5.4 | 29,100 | |
515 | 526 | 511 | 522 | +7 | +1.4 | 9,300 | |
501 | 517 | 501 | 515 | +14 | +2.8 | 10,200 | |
500 | 512 | 500 | 501 | +2 | +0.4 | 11,100 |