52週高値 | 2,080 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
昨年来高値 | 2,080 | 昨年来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,430 | 1,425 | 1,430 | +3 | +0.2 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,433 | 1,425 | 1,427 | +1 | +0.1 | 6,800 | |
1,430 | 1,439 | 1,426 | 1,426 | -4 | -0.3 | 5,800 | |
1,440 | 1,440 | 1,429 | 1,430 | -13 | -0.9 | 4,500 | |
1,447 | 1,447 | 1,429 | 1,443 | +11 | +0.8 | 8,600 | |
1,431 | 1,437 | 1,421 | 1,432 | +7 | +0.5 | 6,500 | |
1,427 | 1,428 | 1,416 | 1,425 | -2 | -0.1 | 6,500 | |
1,428 | 1,440 | 1,419 | 1,427 | -1 | -0.1 | 4,300 | |
1,428 | 1,430 | 1,411 | 1,428 | -1 | -0.1 | 11,700 | |
1,448 | 1,448 | 1,415 | 1,429 | -19 | -1.3 | 11,900 | |
1,431 | 1,448 | 1,425 | 1,448 | +13 | +0.9 | 5,300 | |
1,445 | 1,449 | 1,435 | 1,435 | +3 | +0.2 | 7,800 | |
1,441 | 1,449 | 1,432 | 1,432 | +1 | +0.1 | 2,700 | |
1,464 | 1,465 | 1,423 | 1,431 | -29 | -2.0 | 13,000 | |
1,474 | 1,480 | 1,457 | 1,460 | -13 | -0.9 | 5,300 | |
1,481 | 1,485 | 1,446 | 1,473 | 0 | 0.0 | 6,300 | |
1,493 | 1,493 | 1,473 | 1,473 | -20 | -1.3 | 2,500 | |
1,488 | 1,500 | 1,488 | 1,493 | +16 | +1.1 | 8,100 | |
1,465 | 1,477 | 1,454 | 1,477 | +27 | +1.9 | 9,300 | |
1,458 | 1,458 | 1,442 | 1,450 | -8 | -0.5 | 9,100 | |
1,452 | 1,467 | 1,450 | 1,458 | +6 | +0.4 | 7,900 | |
1,460 | 1,460 | 1,448 | 1,452 | -3 | -0.2 | 13,100 | |
1,460 | 1,460 | 1,440 | 1,455 | -4 | -0.3 | 8,300 | |
1,459 | 1,459 | 1,433 | 1,459 | +3 | +0.2 | 9,800 | |
1,459 | 1,459 | 1,448 | 1,456 | +10 | +0.7 | 8,200 | |
1,431 | 1,449 | 1,430 | 1,446 | +21 | +1.5 | 6,200 | |
1,415 | 1,432 | 1,414 | 1,425 | +1 | +0.1 | 6,600 | |
1,430 | 1,430 | 1,420 | 1,424 | -6 | -0.4 | 6,700 | |
1,425 | 1,455 | 1,425 | 1,430 | +1 | +0.1 | 10,100 | |
1,444 | 1,444 | 1,428 | 1,429 | -15 | -1.0 | 9,800 |