52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,833 | 1,792 | 1,823 | +35 | +2.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,450 | 2,350 | 2,373 | +35 | +1.5 | 83,200 | |
2,340 | 2,379 | 2,296 | 2,338 | -15 | -0.6 | 53,300 | |
2,260 | 2,371 | 2,255 | 2,353 | +83 | +3.7 | 51,000 | |
2,328 | 2,335 | 2,269 | 2,270 | -26 | -1.1 | 39,100 | |
2,330 | 2,343 | 2,288 | 2,296 | -34 | -1.5 | 50,100 | |
2,354 | 2,385 | 2,324 | 2,330 | +3 | +0.1 | 18,400 | |
2,361 | 2,361 | 2,324 | 2,327 | -47 | -2.0 | 27,500 | |
2,400 | 2,418 | 2,370 | 2,374 | -46 | -1.9 | 28,700 | |
2,376 | 2,436 | 2,376 | 2,420 | +52 | +2.2 | 27,300 | |
2,374 | 2,387 | 2,350 | 2,368 | -12 | -0.5 | 35,700 | |
2,422 | 2,422 | 2,343 | 2,380 | -24 | -1.0 | 43,500 | |
2,410 | 2,443 | 2,402 | 2,404 | -8 | -0.3 | 27,500 | |
2,455 | 2,455 | 2,400 | 2,412 | -39 | -1.6 | 39,500 | |
2,396 | 2,459 | 2,385 | 2,451 | +55 | +2.3 | 37,500 | |
2,360 | 2,411 | 2,360 | 2,396 | +41 | +1.7 | 32,000 | |
2,405 | 2,405 | 2,351 | 2,355 | -62 | -2.6 | 56,300 | |
2,380 | 2,444 | 2,361 | 2,417 | +37 | +1.6 | 35,100 | |
2,415 | 2,416 | 2,361 | 2,380 | -28 | -1.2 | 76,200 | |
2,499 | 2,500 | 2,401 | 2,408 | -92 | -3.7 | 67,100 | |
2,535 | 2,574 | 2,481 | 2,500 | -55 | -2.2 | 55,600 | |
2,506 | 2,563 | 2,472 | 2,555 | +44 | +1.8 | 40,300 | |
2,608 | 2,619 | 2,510 | 2,511 | -57 | -2.2 | 48,500 | |
2,596 | 2,639 | 2,568 | 2,568 | +6 | +0.2 | 39,500 | |
2,617 | 2,630 | 2,560 | 2,562 | -55 | -2.1 | 48,600 | |
2,550 | 2,655 | 2,550 | 2,617 | +23 | +0.9 | 38,600 | |
2,652 | 2,664 | 2,560 | 2,594 | -106 | -3.9 | 74,100 | |
2,738 | 2,738 | 2,652 | 2,700 | -52 | -1.9 | 63,500 | |
2,788 | 2,815 | 2,752 | 2,752 | -52 | -1.9 | 46,900 | |
2,803 | 2,850 | 2,795 | 2,804 | +1 | 0.0 | 43,600 | |
2,890 | 2,939 | 2,776 | 2,803 | -82 | -2.8 | 66,400 |