52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,871 | 1,821 | 1,869 | 0 | 0.0 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,743 | 2,633 | 2,653 | -40 | -1.5 | 79,501 | |
2,806 | 2,806 | 2,676 | 2,693 | -63 | -2.3 | 96,601 | |
2,753 | 2,799 | 2,713 | 2,756 | -70 | -2.5 | 123,901 | |
2,959 | 2,959 | 2,826 | 2,826 | -147 | -4.9 | 135,601 | |
3,076 | 3,086 | 2,923 | 2,973 | -100 | -3.3 | 192,002 | |
2,973 | 3,096 | 2,966 | 3,073 | +80 | +2.7 | 115,201 | |
3,043 | 3,049 | 2,973 | 2,993 | -60 | -2.0 | 102,001 | |
3,086 | 3,156 | 3,043 | 3,053 | -3 | -0.1 | 118,501 | |
3,103 | 3,113 | 3,019 | 3,056 | -70 | -2.2 | 138,001 | |
3,153 | 3,153 | 3,079 | 3,126 | -27 | -0.9 | 74,101 | |
3,243 | 3,249 | 3,143 | 3,153 | -63 | -2.0 | 73,801 | |
3,219 | 3,259 | 3,159 | 3,216 | +73 | +2.3 | 92,701 | |
3,256 | 3,256 | 3,079 | 3,143 | -100 | -3.1 | 130,201 | |
3,309 | 3,343 | 3,209 | 3,243 | -33 | -1.0 | 106,501 | |
3,199 | 3,326 | 3,166 | 3,276 | +47 | +1.5 | 117,301 | |
3,379 | 3,416 | 3,213 | 3,229 | -100 | -3.0 | 167,102 | |
3,073 | 3,353 | 3,073 | 3,329 | +206 | +6.6 | 297,603 | |
3,259 | 3,276 | 3,099 | 3,123 | -186 | -5.6 | 341,403 | |
3,426 | 3,519 | 3,196 | 3,309 | -114 | -3.3 | 512,405 | |
3,523 | 3,593 | 3,423 | 3,423 | -1,000 | -22.6 | 716,707 | |
4,133 | 4,433 | 4,113 | 4,423 | +297 | +7.2 | 157,502 | |
4,413 | 4,443 | 4,066 | 4,126 | -307 | -6.9 | 135,301 | |
4,343 | 4,469 | 4,343 | 4,433 | +27 | +0.6 | 51,001 | |
4,536 | 4,536 | 4,339 | 4,406 | -130 | -2.9 | 93,901 | |
4,496 | 4,553 | 4,436 | 4,536 | +70 | +1.6 | 46,500 | |
4,356 | 4,626 | 4,349 | 4,466 | +97 | +2.2 | 123,901 | |
4,323 | 4,453 | 4,323 | 4,369 | +66 | +1.5 | 45,900 | |
4,426 | 4,426 | 4,123 | 4,303 | -63 | -1.4 | 120,901 | |
4,386 | 4,489 | 4,306 | 4,366 | +40 | +0.9 | 86,701 | |
4,389 | 4,449 | 4,313 | 4,326 | - | - | 58,201 |