52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,940 | 1,701 | 1,741 | +21 | +1.2 | 383,300 | |
1,720 | 1,720 | 1,720 | 1,720 | +300 | +21.1 | 14,700 | |
1,407 | 1,454 | 1,407 | 1,420 | +14 | +1.0 | 37,000 | |
1,403 | 1,426 | 1,397 | 1,406 | +15 | +1.1 | 49,400 | |
1,421 | 1,424 | 1,391 | 1,391 | -30 | -2.1 | 48,500 | |
1,446 | 1,462 | 1,413 | 1,421 | -32 | -2.2 | 54,600 | |
1,470 | 1,494 | 1,447 | 1,453 | -22 | -1.5 | 36,800 | |
1,486 | 1,508 | 1,471 | 1,475 | -15 | -1.0 | 33,000 | |
1,515 | 1,515 | 1,490 | 1,490 | -24 | -1.6 | 35,700 | |
1,516 | 1,520 | 1,504 | 1,514 | -6 | -0.4 | 24,300 | |
1,538 | 1,555 | 1,516 | 1,520 | -19 | -1.2 | 29,400 | |
1,580 | 1,593 | 1,539 | 1,539 | -25 | -1.6 | 33,000 | |
1,609 | 1,610 | 1,564 | 1,564 | -26 | -1.6 | 29,400 | |
1,601 | 1,615 | 1,576 | 1,590 | -2 | -0.1 | 35,400 | |
1,591 | 1,616 | 1,585 | 1,592 | -15 | -0.9 | 36,700 | |
1,658 | 1,664 | 1,596 | 1,607 | -51 | -3.1 | 57,700 | |
1,630 | 1,710 | 1,629 | 1,658 | +60 | +3.8 | 91,800 | |
1,602 | 1,679 | 1,562 | 1,598 | +16 | +1.0 | 117,300 | |
1,490 | 1,745 | 1,481 | 1,582 | +44 | +2.9 | 401,400 | |
1,538 | 1,538 | 1,538 | 1,538 | -500 | -24.5 | 26,700 | |
2,115 | 2,119 | 2,030 | 2,038 | -60 | -2.9 | 46,000 | |
2,098 | 2,155 | 2,080 | 2,098 | +25 | +1.2 | 50,100 | |
2,080 | 2,090 | 2,050 | 2,073 | -17 | -0.8 | 21,300 | |
2,051 | 2,115 | 2,027 | 2,090 | +19 | +0.9 | 33,300 | |
2,137 | 2,138 | 2,031 | 2,071 | -66 | -3.1 | 40,000 | |
2,118 | 2,137 | 2,080 | 2,137 | +36 | +1.7 | 23,600 | |
2,070 | 2,126 | 2,056 | 2,101 | +60 | +2.9 | 37,600 | |
2,010 | 2,060 | 2,003 | 2,041 | +46 | +2.3 | 29,000 | |
2,035 | 2,045 | 1,990 | 1,995 | -35 | -1.7 | 32,500 | |
1,980 | 2,030 | 1,937 | 2,030 | +55 | +2.8 | 64,200 |