52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,902 | 1,933 | +14 | +0.7 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,713 | 1,674 | 1,674 | -46 | -2.7 | 22,300 | |
1,785 | 1,785 | 1,713 | 1,720 | -64 | -3.6 | 18,800 | |
1,820 | 1,820 | 1,751 | 1,784 | -14 | -0.8 | 43,000 | |
1,828 | 1,850 | 1,788 | 1,798 | -12 | -0.7 | 20,900 | |
1,821 | 1,821 | 1,785 | 1,810 | +4 | +0.2 | 10,900 | |
1,800 | 1,851 | 1,785 | 1,806 | +6 | +0.3 | 19,400 | |
1,925 | 1,925 | 1,785 | 1,800 | -125 | -6.5 | 45,500 | |
1,950 | 1,981 | 1,900 | 1,925 | -49 | -2.5 | 29,000 | |
2,045 | 2,080 | 1,974 | 1,974 | -57 | -2.8 | 64,100 | |
1,960 | 2,042 | 1,959 | 2,031 | +96 | +5.0 | 99,600 | |
1,865 | 1,950 | 1,841 | 1,935 | +79 | +4.3 | 48,600 | |
1,832 | 1,900 | 1,825 | 1,856 | +27 | +1.5 | 53,300 | |
1,755 | 1,847 | 1,731 | 1,829 | +74 | +4.2 | 56,900 | |
1,700 | 1,769 | 1,699 | 1,755 | +50 | +2.9 | 31,500 | |
1,691 | 1,715 | 1,660 | 1,705 | +15 | +0.9 | 30,700 | |
1,591 | 1,728 | 1,591 | 1,690 | +107 | +6.8 | 96,200 | |
1,430 | 1,607 | 1,430 | 1,583 | -62 | -3.8 | 83,100 | |
1,690 | 1,699 | 1,620 | 1,645 | -98 | -5.6 | 49,500 | |
1,770 | 1,770 | 1,686 | 1,743 | -27 | -1.5 | 49,900 | |
1,734 | 1,773 | 1,724 | 1,770 | +36 | +2.1 | 24,600 | |
1,730 | 1,750 | 1,713 | 1,734 | +16 | +0.9 | 21,100 | |
1,729 | 1,736 | 1,708 | 1,718 | -11 | -0.6 | 25,500 | |
1,695 | 1,738 | 1,695 | 1,729 | +34 | +2.0 | 29,100 | |
1,710 | 1,712 | 1,665 | 1,695 | +3 | +0.2 | 16,400 | |
1,646 | 1,714 | 1,646 | 1,692 | +43 | +2.6 | 40,700 | |
1,651 | 1,688 | 1,626 | 1,649 | -23 | -1.4 | 20,200 | |
1,695 | 1,720 | 1,649 | 1,672 | -17 | -1.0 | 30,600 | |
1,696 | 1,708 | 1,668 | 1,689 | +12 | +0.7 | 32,500 | |
1,660 | 1,680 | 1,633 | 1,677 | +37 | +2.3 | 39,100 | |
1,650 | 1,661 | 1,625 | 1,640 | -9 | -0.5 | 28,300 |