52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,935 | 1,935 | 1,902 | 1,928 | -7 | -0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,753 | 2,696 | 2,753 | +44 | +1.6 | 56,701 | |
2,739 | 2,766 | 2,686 | 2,709 | -10 | -0.4 | 58,801 | |
2,699 | 2,746 | 2,693 | 2,719 | -4 | -0.1 | 36,600 | |
2,733 | 2,743 | 2,696 | 2,723 | -10 | -0.4 | 32,400 | |
2,749 | 2,813 | 2,733 | 2,733 | -16 | -0.6 | 67,801 | |
2,709 | 2,759 | 2,686 | 2,749 | +60 | +2.2 | 69,901 | |
2,673 | 2,736 | 2,673 | 2,689 | +33 | +1.2 | 68,401 | |
2,629 | 2,676 | 2,616 | 2,656 | +27 | +1.0 | 44,100 | |
2,699 | 2,699 | 2,606 | 2,629 | -57 | -2.1 | 40,800 | |
2,726 | 2,763 | 2,676 | 2,686 | -10 | -0.4 | 75,301 | |
2,616 | 2,713 | 2,593 | 2,696 | +90 | +3.5 | 84,001 | |
2,566 | 2,616 | 2,553 | 2,606 | +63 | +2.5 | 58,501 | |
2,503 | 2,556 | 2,499 | 2,543 | +40 | +1.6 | 28,800 | |
2,506 | 2,536 | 2,499 | 2,503 | -20 | -0.8 | 44,100 | |
2,539 | 2,546 | 2,523 | 2,523 | -13 | -0.5 | 30,600 | |
2,573 | 2,589 | 2,533 | 2,536 | -30 | -1.2 | 40,800 | |
2,626 | 2,626 | 2,566 | 2,566 | -47 | -1.8 | 62,701 | |
2,539 | 2,626 | 2,536 | 2,613 | +80 | +3.2 | 62,101 | |
2,589 | 2,606 | 2,526 | 2,533 | -56 | -2.2 | 79,501 | |
2,596 | 2,683 | 2,589 | 2,589 | -4 | -0.2 | 70,801 | |
2,626 | 2,639 | 2,593 | 2,593 | -40 | -1.5 | 76,201 | |
2,683 | 2,696 | 2,629 | 2,633 | -36 | -1.3 | 90,301 | |
2,666 | 2,709 | 2,656 | 2,669 | +30 | +1.1 | 65,101 | |
2,709 | 2,723 | 2,616 | 2,639 | -70 | -2.6 | 144,001 | |
2,659 | 2,779 | 2,616 | 2,709 | -34 | -1.2 | 456,605 | |
2,743 | 2,743 | 2,743 | 2,743 | -500 | -15.4 | 57,601 | |
3,213 | 3,263 | 3,203 | 3,243 | +30 | +0.9 | 99,901 | |
3,206 | 3,223 | 3,193 | 3,213 | +17 | +0.5 | 35,400 | |
3,173 | 3,249 | 3,173 | 3,196 | +27 | +0.9 | 44,700 | |
3,173 | 3,199 | 3,159 | 3,169 | -4 | -0.1 | 18,900 |