52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,952 | 1,919 | 1,935 | +1 | +0.1 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 2,076 | 1,983 | 2,059 | +76 | +3.8 | 59,900 | |
1,959 | 1,996 | 1,959 | 1,983 | +24 | +1.2 | 37,400 | |
2,010 | 2,016 | 1,953 | 1,959 | -54 | -2.7 | 79,500 | |
2,002 | 2,027 | 1,985 | 2,013 | +4 | +0.2 | 74,400 | |
2,024 | 2,059 | 2,006 | 2,009 | -8 | -0.4 | 53,500 | |
2,056 | 2,078 | 2,004 | 2,017 | -61 | -2.9 | 91,000 | |
2,038 | 2,085 | 2,038 | 2,078 | +38 | +1.9 | 80,900 | |
2,073 | 2,099 | 2,036 | 2,040 | -30 | -1.4 | 57,200 | |
2,088 | 2,089 | 2,061 | 2,070 | -18 | -0.9 | 42,800 | |
2,087 | 2,110 | 2,083 | 2,088 | +21 | +1.0 | 35,400 | |
2,085 | 2,097 | 2,062 | 2,067 | -6 | -0.3 | 29,800 | |
2,056 | 2,083 | 2,022 | 2,073 | +8 | +0.4 | 55,800 | |
2,098 | 2,123 | 2,036 | 2,065 | -34 | -1.6 | 63,900 | |
2,100 | 2,126 | 2,077 | 2,099 | -25 | -1.2 | 79,600 | |
2,182 | 2,200 | 2,115 | 2,124 | -58 | -2.7 | 51,800 | |
2,166 | 2,196 | 2,153 | 2,182 | +10 | +0.5 | 38,200 | |
2,157 | 2,208 | 2,157 | 2,172 | +17 | +0.8 | 47,600 | |
2,150 | 2,183 | 2,134 | 2,155 | -19 | -0.9 | 61,700 | |
2,178 | 2,205 | 2,162 | 2,174 | -42 | -1.9 | 40,400 | |
2,269 | 2,295 | 2,216 | 2,216 | -74 | -3.2 | 51,200 | |
2,320 | 2,345 | 2,273 | 2,290 | -60 | -2.6 | 43,600 | |
2,298 | 2,380 | 2,229 | 2,350 | -23 | -1.0 | 126,000 | |
2,350 | 2,450 | 2,350 | 2,373 | +35 | +1.5 | 83,200 | |
2,340 | 2,379 | 2,296 | 2,338 | -15 | -0.6 | 53,300 | |
2,260 | 2,371 | 2,255 | 2,353 | +83 | +3.7 | 51,000 | |
2,328 | 2,335 | 2,269 | 2,270 | -26 | -1.1 | 39,100 | |
2,330 | 2,343 | 2,288 | 2,296 | -34 | -1.5 | 50,100 | |
2,354 | 2,385 | 2,324 | 2,330 | +3 | +0.1 | 18,400 | |
2,361 | 2,361 | 2,324 | 2,327 | -47 | -2.0 | 27,500 | |
2,400 | 2,418 | 2,370 | 2,374 | -46 | -1.9 | 28,700 |