52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,792 | 1,830 | -98 | -5.1 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,086 | 3,156 | 2,826 | 2,826 | -230 | -7.5 | 663,307 | |
3,256 | 3,259 | 3,019 | 3,056 | -187 | -5.8 | 508,805 | |
3,073 | 3,416 | 3,073 | 3,243 | +120 | +3.8 | 688,507 | |
4,413 | 4,443 | 3,099 | 3,123 | -1,310 | -29.6 | 1,863,319 | |
4,323 | 4,626 | 4,323 | 4,433 | +130 | +3.0 | 361,204 | |
4,169 | 4,489 | 4,123 | 4,303 | +34 | +0.8 | 493,205 | |
3,846 | 4,346 | 3,799 | 4,269 | +470 | +12.4 | 379,804 | |
3,909 | 3,909 | 3,619 | 3,799 | +90 | +2.4 | 182,702 | |
3,533 | 3,966 | 3,533 | 3,709 | +186 | +5.3 | 179,402 | |
3,723 | 3,723 | 3,419 | 3,523 | -113 | -3.1 | 96,001 | |
3,496 | 3,783 | 3,453 | 3,636 | +223 | +6.5 | 234,602 | |
3,729 | 3,773 | 3,203 | 3,413 | -390 | -10.3 | 603,606 | |
3,963 | 4,023 | 3,706 | 3,803 | -163 | -4.1 | 282,903 | |
3,793 | 4,016 | 3,673 | 3,966 | +110 | +2.9 | 375,004 | |
3,789 | 4,316 | 3,723 | 3,856 | 0 | 0.0 | 676,207 | |
3,879 | 4,049 | 3,516 | 3,856 | +3 | +0.1 | 591,306 | |
2,773 | 4,153 | 2,739 | 3,853 | +1,114 | +40.7 | 1,873,819 | |
2,886 | 3,133 | 2,719 | 2,739 | -127 | -4.4 | 414,304 | |
2,876 | 2,933 | 2,766 | 2,866 | +10 | +0.4 | 166,502 | |
2,666 | 3,039 | 2,586 | 2,856 | +220 | +8.3 | 490,505 | |
2,503 | 2,789 | 2,499 | 2,636 | +117 | +4.6 | 387,304 | |
2,439 | 2,566 | 2,403 | 2,519 | +30 | +1.2 | 231,902 | |
2,509 | 2,819 | 2,479 | 2,489 | -20 | -0.8 | 715,507 | |
2,733 | 2,826 | 2,469 | 2,509 | -254 | -9.2 | 497,405 | |
2,736 | 2,963 | 2,659 | 2,763 | +27 | +1.0 | 378,004 | |
2,676 | 3,033 | 2,556 | 2,736 | +13 | +0.5 | 1,009,510 | |
2,063 | 2,749 | 2,013 | 2,723 | +657 | +31.8 | 2,135,121 | |
1,933 | 2,113 | 1,876 | 2,066 | +100 | +5.1 | 300,603 | |
1,926 | 2,029 | 1,909 | 1,966 | +7 | +0.4 | 270,303 | |
1,783 | 2,149 | 1,779 | 1,959 | -154 | -7.3 | 1,231,512 |