52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,792 | 1,830 | -98 | -5.1 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 510 | 487 | 499 | -2 | -0.4 | 14,400 | |
491 | 506 | 491 | 501 | +11 | +2.2 | 10,500 | |
490 | 490 | 481 | 490 | +1 | +0.2 | 8,700 | |
479 | 495 | 479 | 489 | +14 | +2.9 | 7,800 | |
503 | 503 | 465 | 475 | +2 | +0.4 | 28,500 | |
501 | 505 | 466 | 473 | -28 | -5.6 | 21,300 | |
492 | 530 | 491 | 501 | +10 | +2.0 | 25,500 | |
519 | 521 | 490 | 491 | -27 | -5.2 | 20,700 | |
525 | 536 | 516 | 518 | -6 | -1.1 | 15,900 | |
530 | 533 | 520 | 524 | -2 | -0.4 | 17,700 | |
536 | 539 | 507 | 526 | -10 | -1.9 | 17,700 | |
535 | 541 | 525 | 536 | +2 | +0.4 | 18,600 | |
527 | 547 | 526 | 534 | +7 | +1.3 | 18,600 | |
575 | 579 | 511 | 527 | -47 | -8.2 | 67,201 | |
571 | 581 | 540 | 574 | +16 | +2.9 | 74,701 | |
514 | 561 | 514 | 558 | +44 | +8.6 | 57,301 | |
495 | 517 | 495 | 514 | +20 | +4.0 | 37,200 | |
489 | 498 | 482 | 494 | +12 | +2.5 | 25,200 | |
479 | 490 | 479 | 482 | +3 | +0.6 | 14,400 | |
483 | 489 | 461 | 479 | +2 | +0.4 | 20,700 | |
474 | 488 | 473 | 477 | +5 | +1.1 | 15,900 | |
473 | 482 | 464 | 472 | -1 | -0.2 | 17,700 | |
491 | 555 | 460 | 473 | -15 | -3.1 | 159,002 | |
494 | 496 | 486 | 488 | -6 | -1.2 | 23,400 | |
488 | 496 | 485 | 494 | +6 | +1.2 | 24,600 | |
471 | 488 | 466 | 488 | +6 | +1.2 | 19,800 | |
483 | 496 | 480 | 482 | -6 | -1.2 | 18,600 | |
477 | 499 | 477 | 488 | -5 | -1.0 | 12,300 | |
516 | 516 | 486 | 493 | -23 | -4.5 | 17,400 | |
493 | 516 | 478 | 516 | +43 | +9.1 | 105,301 |