52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,842 | 1,847 | -81 | -4.2 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,009 | 2,139 | 1,933 | 2,033 | +14 | +0.7 | 267,903 | |
2,049 | 2,049 | 1,919 | 2,019 | +3 | +0.1 | 353,104 | |
2,096 | 2,183 | 1,976 | 2,016 | -73 | -3.5 | 521,705 | |
2,336 | 2,366 | 2,066 | 2,089 | -297 | -12.4 | 1,117,211 | |
2,303 | 2,533 | 2,206 | 2,386 | +137 | +6.1 | 1,096,511 | |
2,103 | 2,466 | 1,959 | 2,249 | +113 | +5.3 | 1,409,114 | |
1,869 | 2,143 | 1,866 | 2,136 | +200 | +10.3 | 870,009 | |
2,269 | 2,269 | 1,799 | 1,936 | -200 | -9.4 | 968,410 | |
1,298 | 2,136 | 1,298 | 2,136 | +1,072 | +100.8 | 1,876,819 | |
1,023 | 1,078 | 1,001 | 1,064 | +48 | +4.7 | 203,402 | |
1,008 | 1,123 | 991 | 1,016 | +27 | +2.7 | 289,503 | |
1,006 | 1,019 | 953 | 989 | -14 | -1.4 | 93,901 | |
1,093 | 1,093 | 991 | 1,003 | -90 | -8.2 | 92,701 | |
1,071 | 1,118 | 1,001 | 1,093 | +24 | +2.2 | 172,502 | |
1,179 | 1,181 | 938 | 1,069 | -134 | -11.1 | 491,105 | |
1,203 | 1,286 | 1,073 | 1,203 | +70 | +6.2 | 425,404 | |
1,009 | 1,186 | 1,001 | 1,133 | +80 | +7.6 | 252,303 | |
1,004 | 1,053 | 960 | 1,053 | +40 | +3.9 | 151,502 | |
969 | 1,024 | 968 | 1,013 | +40 | +4.1 | 160,502 | |
884 | 1,048 | 884 | 973 | +92 | +10.4 | 227,702 | |
833 | 890 | 833 | 881 | +48 | +5.8 | 163,202 | |
885 | 943 | 807 | 833 | +115 | +16.0 | 928,509 | |
699 | 729 | 691 | 718 | +19 | +2.7 | 85,501 | |
689 | 699 | 685 | 699 | +9 | +1.3 | 36,600 | |
697 | 702 | 687 | 690 | +9 | +1.3 | 34,200 | |
678 | 686 | 667 | 681 | +3 | +0.4 | 36,900 | |
705 | 709 | 678 | 678 | -18 | -2.6 | 335,403 | |
736 | 746 | 686 | 696 | -40 | -5.4 | 66,001 | |
751 | 774 | 718 | 736 | -14 | -1.9 | 237,302 | |
832 | 835 | 723 | 750 | -82 | -9.9 | 306,903 |