52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,792 | 1,830 | -98 | -5.1 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,290 | 1,980 | 1,985 | -243 | -10.9 | 265,400 | |
2,056 | 2,280 | 2,044 | 2,228 | +170 | +8.3 | 285,200 | |
2,025 | 2,080 | 1,900 | 2,058 | +19 | +0.9 | 384,300 | |
2,010 | 2,111 | 1,953 | 2,039 | +26 | +1.3 | 263,700 | |
2,073 | 2,099 | 1,985 | 2,013 | -57 | -2.8 | 357,000 | |
2,098 | 2,123 | 2,022 | 2,070 | -29 | -1.4 | 227,700 | |
2,150 | 2,208 | 2,077 | 2,099 | -75 | -3.4 | 278,900 | |
2,350 | 2,450 | 2,162 | 2,174 | -164 | -7.0 | 344,400 | |
2,330 | 2,379 | 2,255 | 2,338 | +8 | +0.3 | 193,500 | |
2,374 | 2,436 | 2,324 | 2,330 | -50 | -2.1 | 137,600 | |
2,360 | 2,459 | 2,343 | 2,380 | +25 | +1.1 | 180,000 | |
2,499 | 2,500 | 2,351 | 2,355 | -145 | -5.8 | 234,700 | |
2,617 | 2,639 | 2,472 | 2,500 | -117 | -4.5 | 232,500 | |
2,803 | 2,850 | 2,550 | 2,617 | -186 | -6.6 | 266,700 | |
3,076 | 3,139 | 2,776 | 2,803 | -273 | -8.9 | 295,302 | |
2,739 | 3,199 | 2,686 | 3,076 | +357 | +13.1 | 561,006 | |
2,673 | 2,813 | 2,673 | 2,719 | +63 | +2.4 | 275,103 | |
2,566 | 2,763 | 2,553 | 2,656 | +113 | +4.4 | 302,703 | |
2,626 | 2,626 | 2,499 | 2,543 | -70 | -2.7 | 207,002 | |
2,683 | 2,696 | 2,526 | 2,613 | -56 | -2.1 | 378,904 | |
3,213 | 3,263 | 2,616 | 2,669 | -544 | -16.9 | 823,208 | |
3,153 | 3,249 | 3,099 | 3,213 | +87 | +2.8 | 195,002 | |
3,166 | 3,186 | 3,073 | 3,126 | -13 | -0.4 | 119,101 | |
3,116 | 3,166 | 3,033 | 3,139 | +26 | +0.8 | 260,703 | |
3,233 | 3,359 | 3,086 | 3,113 | +30 | +1.0 | 923,709 | |
2,979 | 3,133 | 2,949 | 3,083 | +130 | +4.4 | 481,205 | |
3,083 | 3,099 | 2,786 | 2,953 | -96 | -3.1 | 470,405 | |
2,799 | 3,059 | 2,749 | 3,049 | +253 | +9.0 | 543,305 | |
2,643 | 2,856 | 2,493 | 2,796 | +180 | +6.9 | 576,006 | |
2,753 | 2,806 | 2,533 | 2,616 | -210 | -7.4 | 523,505 |