52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,792 | 1,830 | -98 | -5.1 | 47,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,206 | 2,003 | 2,113 | +127 | +6.4 | 666,607 | |
2,166 | 2,213 | 1,949 | 1,986 | -200 | -9.1 | 516,305 | |
2,256 | 2,289 | 2,109 | 2,186 | -143 | -6.1 | 788,108 | |
1,949 | 2,373 | 1,949 | 2,329 | +383 | +19.7 | 831,008 | |
1,763 | 2,133 | 1,763 | 1,946 | +200 | +11.5 | 1,462,215 | |
1,444 | 1,773 | 1,399 | 1,746 | +305 | +21.2 | 987,010 | |
1,586 | 1,626 | 1,421 | 1,441 | -128 | -8.2 | 832,808 | |
1,476 | 1,581 | 1,424 | 1,569 | +116 | +8.0 | 451,205 | |
1,533 | 1,541 | 1,399 | 1,453 | -140 | -8.8 | 606,906 | |
1,624 | 1,631 | 1,494 | 1,593 | -36 | -2.2 | 651,307 | |
1,589 | 1,633 | 1,493 | 1,629 | +43 | +2.7 | 455,705 | |
1,669 | 1,706 | 1,576 | 1,586 | -77 | -4.6 | 307,803 | |
1,676 | 1,683 | 1,523 | 1,663 | +220 | +15.2 | 575,406 | |
1,443 | 1,464 | 1,324 | 1,443 | -10 | -0.7 | 411,904 | |
1,456 | 1,483 | 1,424 | 1,453 | -26 | -1.8 | 100,201 | |
1,523 | 1,548 | 1,414 | 1,479 | -80 | -5.1 | 421,204 | |
1,676 | 1,766 | 1,556 | 1,559 | -137 | -8.1 | 432,604 | |
1,683 | 1,759 | 1,593 | 1,696 | +27 | +1.6 | 252,303 | |
1,883 | 1,899 | 1,626 | 1,669 | -190 | -10.2 | 455,105 | |
1,703 | 1,903 | 1,653 | 1,859 | +156 | +9.2 | 311,703 | |
1,628 | 1,776 | 1,586 | 1,703 | +122 | +7.7 | 394,804 | |
1,454 | 1,598 | 1,351 | 1,581 | +118 | +8.1 | 566,706 | |
1,359 | 1,466 | 1,264 | 1,463 | +77 | +5.6 | 521,105 | |
1,439 | 1,543 | 1,349 | 1,386 | -72 | -4.9 | 574,206 | |
1,479 | 1,496 | 1,338 | 1,458 | -66 | -4.3 | 600,006 | |
1,759 | 1,839 | 1,403 | 1,524 | -302 | -16.5 | 1,665,617 | |
1,853 | 1,899 | 1,713 | 1,826 | +37 | +2.1 | 366,904 | |
1,533 | 1,829 | 1,533 | 1,789 | +255 | +16.6 | 603,306 | |
1,899 | 1,973 | 1,361 | 1,534 | -399 | -20.6 | 1,307,113 | |
2,063 | 2,063 | 1,799 | 1,933 | -100 | -4.9 | 476,105 |