52週高値 | 3,263 | 52週安値 | 1,391 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,906 | 1,916 | -12 | -0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 546 | 438 | 473 | +23 | +5.1 | 136,201 | |
497 | 504 | 438 | 450 | -40 | -8.2 | 178,202 | |
498 | 500 | 486 | 490 | -6 | -1.2 | 67,201 | |
492 | 516 | 484 | 496 | +11 | +2.3 | 59,101 | |
613 | 613 | 476 | 485 | -34 | -6.6 | 650,407 | |
416 | 519 | 408 | 519 | +103 | +24.8 | 126,301 | |
409 | 418 | 400 | 416 | +3 | +0.7 | 41,700 | |
400 | 414 | 399 | 413 | +5 | +1.2 | 5,700 | |
343 | 412 | 336 | 408 | +25 | +6.5 | 145,201 | |
472 | 472 | 377 | 383 | -88 | -18.7 | 176,702 | |
483 | 483 | 450 | 471 | -12 | -2.5 | 74,401 | |
501 | 502 | 473 | 483 | -16 | -3.2 | 86,101 | |
503 | 504 | 495 | 499 | -1 | -0.2 | 46,800 | |
484 | 500 | 479 | 500 | +17 | +3.5 | 62,401 | |
653 | 664 | 483 | 483 | -168 | -25.8 | 313,503 | |
639 | 651 | 616 | 651 | +13 | +2.0 | 39,300 | |
637 | 638 | 599 | 638 | +1 | +0.2 | 105,901 | |
666 | 670 | 616 | 637 | -32 | -4.8 | 105,301 | |
689 | 689 | 663 | 669 | -5 | -0.7 | 72,001 | |
727 | 727 | 660 | 674 | -58 | -7.9 | 106,201 | |
744 | 745 | 723 | 732 | +4 | +0.5 | 75,301 | |
693 | 741 | 689 | 728 | +35 | +5.1 | 93,301 | |
688 | 693 | 680 | 693 | +6 | +0.9 | 47,100 | |
666 | 694 | 666 | 687 | +22 | +3.3 | 54,901 | |
691 | 692 | 665 | 665 | -23 | -3.3 | 62,101 | |
686 | 698 | 684 | 688 | +6 | +0.9 | 81,601 | |
679 | 694 | 664 | 682 | 0 | 0.0 | 90,001 | |
669 | 756 | 658 | 682 | +16 | +2.4 | 280,803 | |
666 | 670 | 658 | 666 | - | - | 55,201 |