38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 365 | 369 | -2 | -0.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 520 | 508 | 516 | +14 | +2.8 | 519,700 | |
515 | 515 | 502 | 502 | -8 | -1.6 | 429,600 | |
501 | 510 | 492 | 510 | +6 | +1.2 | 554,400 | |
494 | 509 | 494 | 504 | +2 | +0.4 | 328,900 | |
493 | 504 | 487 | 502 | +12 | +2.4 | 548,500 | |
499 | 504 | 490 | 490 | -15 | -3.0 | 715,500 | |
513 | 520 | 504 | 505 | -5 | -1.0 | 449,700 | |
503 | 511 | 493 | 510 | +10 | +2.0 | 708,200 | |
505 | 511 | 499 | 500 | -10 | -2.0 | 498,700 | |
508 | 516 | 497 | 510 | -3 | -0.6 | 844,200 | |
510 | 518 | 509 | 513 | -9 | -1.7 | 538,800 | |
519 | 522 | 507 | 522 | +1 | +0.2 | 861,000 | |
524 | 535 | 517 | 521 | +5 | +1.0 | 574,600 | |
525 | 526 | 516 | 516 | -17 | -3.2 | 723,900 | |
540 | 541 | 530 | 533 | -13 | -2.4 | 556,700 | |
552 | 552 | 540 | 546 | -5 | -0.9 | 559,400 | |
545 | 558 | 544 | 551 | +11 | +2.0 | 565,300 | |
536 | 547 | 532 | 540 | +5 | +0.9 | 475,700 | |
540 | 541 | 527 | 535 | -7 | -1.3 | 568,300 | |
522 | 543 | 521 | 542 | +19 | +3.6 | 653,100 | |
521 | 535 | 514 | 523 | -17 | -3.1 | 1,157,800 | |
542 | 548 | 527 | 540 | -8 | -1.5 | 1,092,100 | |
565 | 568 | 545 | 548 | -16 | -2.8 | 1,141,600 | |
553 | 574 | 552 | 564 | +4 | +0.7 | 1,869,500 | |
573 | 578 | 554 | 560 | -3 | -0.5 | 2,523,900 | |
545 | 576 | 538 | 563 | +53 | +10.4 | 4,367,500 | |
513 | 516 | 503 | 510 | -4 | -0.8 | 560,300 | |
515 | 521 | 510 | 514 | +1 | +0.2 | 621,500 | |
480 | 517 | 476 | 513 | +27 | +5.6 | 1,449,800 | |
501 | 502 | 481 | 486 | -15 | -3.0 | 1,355,200 |