38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 365 | 369 | -2 | -0.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 472 | 450 | 456 | +3 | +0.7 | 608,700 | |
452 | 456 | 449 | 453 | +3 | +0.7 | 399,200 | |
454 | 458 | 445 | 450 | 0 | 0.0 | 462,600 | |
450 | 455 | 446 | 450 | 0 | 0.0 | 412,100 | |
459 | 461 | 449 | 450 | -2 | -0.4 | 435,000 | |
459 | 463 | 452 | 452 | -2 | -0.4 | 302,600 | |
470 | 474 | 452 | 454 | -18 | -3.8 | 751,300 | |
472 | 476 | 470 | 472 | -3 | -0.6 | 269,500 | |
474 | 483 | 474 | 475 | +1 | +0.2 | 294,600 | |
475 | 488 | 471 | 474 | -1 | -0.2 | 451,000 | |
461 | 479 | 461 | 475 | +14 | +3.0 | 595,100 | |
478 | 482 | 460 | 461 | -12 | -2.5 | 762,200 | |
478 | 480 | 468 | 473 | -7 | -1.5 | 1,725,500 | |
486 | 486 | 478 | 480 | -5 | -1.0 | 569,400 | |
501 | 502 | 485 | 485 | -17 | -3.4 | 1,107,900 | |
495 | 511 | 495 | 502 | +7 | +1.4 | 689,500 | |
493 | 498 | 490 | 495 | +2 | +0.4 | 369,500 | |
499 | 500 | 493 | 493 | -8 | -1.6 | 588,100 | |
500 | 502 | 496 | 501 | 0 | 0.0 | 381,000 | |
500 | 506 | 497 | 501 | +1 | +0.2 | 431,600 | |
499 | 503 | 496 | 500 | -4 | -0.8 | 565,300 | |
525 | 525 | 503 | 504 | -19 | -3.6 | 801,800 | |
513 | 534 | 503 | 523 | +15 | +3.0 | 1,868,200 | |
513 | 516 | 502 | 508 | -5 | -1.0 | 558,200 | |
518 | 519 | 506 | 513 | -3 | -0.6 | 541,200 | |
519 | 519 | 510 | 516 | -3 | -0.6 | 289,400 | |
514 | 521 | 507 | 519 | +4 | +0.8 | 464,800 | |
523 | 530 | 515 | 515 | -3 | -0.6 | 563,400 | |
522 | 528 | 517 | 518 | +1 | +0.2 | 547,100 | |
524 | 524 | 517 | 517 | +1 | +0.2 | 527,100 |