37,614.60 | -845.48 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.20% | 0.51% | -0.11% | 0.76% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 367 | 368 | -7 | -1.9 | 130,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 371 | 361 | 364 | -5 | -1.4 | 310,200 | |
357 | 372 | 356 | 369 | +7 | +1.9 | 497,200 | |
365 | 369 | 356 | 362 | -8 | -2.2 | 853,600 | |
375 | 377 | 365 | 370 | -8 | -2.1 | 515,200 | |
389 | 389 | 376 | 378 | -12 | -3.1 | 614,900 | |
390 | 394 | 382 | 390 | -8 | -2.0 | 504,400 | |
407 | 408 | 396 | 398 | -10 | -2.5 | 576,400 | |
408 | 415 | 403 | 408 | -8 | -1.9 | 387,500 | |
410 | 424 | 408 | 416 | 0 | 0.0 | 442,000 | |
430 | 432 | 412 | 416 | -15 | -3.5 | 660,000 | |
423 | 438 | 423 | 431 | +11 | +2.6 | 524,900 | |
421 | 423 | 415 | 420 | -1 | -0.2 | 333,500 | |
413 | 423 | 405 | 421 | +7 | +1.7 | 399,500 | |
417 | 422 | 414 | 414 | -3 | -0.7 | 362,700 | |
419 | 423 | 413 | 417 | -2 | -0.5 | 387,300 | |
416 | 421 | 403 | 419 | +3 | +0.7 | 571,700 | |
406 | 427 | 400 | 416 | +25 | +6.4 | 1,059,200 | |
365 | 406 | 359 | 391 | +31 | +8.6 | 1,675,400 | |
370 | 377 | 356 | 360 | -10 | -2.7 | 1,174,600 | |
370 | 380 | 370 | 370 | -80 | -17.8 | 2,440,800 | |
447 | 454 | 440 | 450 | +9 | +2.0 | 722,400 | |
453 | 453 | 440 | 441 | -11 | -2.4 | 656,800 | |
455 | 455 | 445 | 452 | -1 | -0.2 | 505,800 | |
461 | 463 | 452 | 453 | -9 | -1.9 | 424,500 | |
467 | 467 | 456 | 462 | -5 | -1.1 | 317,300 | |
462 | 470 | 460 | 467 | +4 | +0.9 | 303,600 | |
461 | 469 | 457 | 463 | +2 | +0.4 | 286,400 | |
469 | 470 | 458 | 461 | -13 | -2.7 | 514,400 | |
477 | 477 | 467 | 474 | -4 | -0.8 | 250,100 | |
478 | 485 | 475 | 478 | +3 | +0.6 | 415,200 |