38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 365 | 369 | -2 | -0.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 876 | 858 | 876 | +2 | +0.2 | 172,600 | |
864 | 877 | 862 | 874 | +9 | +1.0 | 129,900 | |
860 | 868 | 855 | 865 | 0 | 0.0 | 186,400 | |
849 | 873 | 835 | 865 | +5 | +0.6 | 393,700 | |
886 | 892 | 859 | 860 | -13 | -1.5 | 246,700 | |
887 | 890 | 870 | 873 | -14 | -1.6 | 430,500 | |
904 | 909 | 881 | 887 | -4 | -0.4 | 487,600 | |
875 | 916 | 855 | 891 | +27 | +3.1 | 836,300 | |
865 | 878 | 861 | 864 | +2 | +0.2 | 282,600 | |
840 | 869 | 826 | 862 | +12 | +1.4 | 551,100 | |
854 | 859 | 846 | 850 | +1 | +0.1 | 197,000 | |
828 | 866 | 826 | 849 | +23 | +2.8 | 427,300 | |
830 | 842 | 821 | 826 | +1 | +0.1 | 267,100 | |
827 | 839 | 815 | 825 | -7 | -0.8 | 313,200 | |
811 | 833 | 811 | 832 | +21 | +2.6 | 455,800 | |
790 | 813 | 789 | 811 | +15 | +1.9 | 321,200 | |
809 | 815 | 777 | 796 | -4 | -0.5 | 382,700 | |
795 | 810 | 791 | 800 | +9 | +1.1 | 392,900 | |
787 | 801 | 785 | 791 | +3 | +0.4 | 306,300 | |
780 | 790 | 772 | 788 | +6 | +0.8 | 199,500 | |
780 | 783 | 768 | 782 | +7 | +0.9 | 228,600 | |
770 | 784 | 766 | 775 | +20 | +2.6 | 186,000 | |
762 | 767 | 748 | 755 | 0 | 0.0 | 174,800 | |
760 | 765 | 750 | 755 | -9 | -1.2 | 200,900 | |
768 | 779 | 764 | 764 | -17 | -2.2 | 202,000 | |
793 | 800 | 777 | 781 | -13 | -1.6 | 237,600 | |
780 | 805 | 778 | 794 | +24 | +3.1 | 440,300 | |
767 | 775 | 760 | 770 | +6 | +0.8 | 190,800 | |
760 | 769 | 749 | 764 | +7 | +0.9 | 244,600 | |
747 | 757 | 735 | 757 | +8 | +1.1 | 184,400 |