37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 357 | 360 | +4 | +1.1 | 351,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 378 | 354 | 356 | -18 | -4.8 | 1,211,800 | |
370 | 385 | 363 | 374 | +5 | +1.4 | 1,336,600 | |
389 | 392 | 360 | 369 | -17 | -4.4 | 1,377,200 | |
380 | 394 | 376 | 386 | +6 | +1.6 | 1,271,000 | |
362 | 384 | 361 | 380 | +21 | +5.8 | 1,174,100 | |
365 | 372 | 356 | 359 | -11 | -3.0 | 2,299,200 | |
408 | 415 | 365 | 370 | -46 | -11.1 | 2,598,400 | |
413 | 438 | 405 | 416 | +2 | +0.5 | 2,359,900 | |
406 | 427 | 400 | 414 | +23 | +5.9 | 2,380,900 | |
447 | 454 | 356 | 391 | -50 | -11.3 | 6,013,200 | |
462 | 470 | 440 | 441 | -22 | -4.8 | 2,208,000 | |
472 | 485 | 457 | 463 | -7 | -1.5 | 1,825,300 | |
453 | 474 | 447 | 470 | +18 | +4.0 | 1,886,100 | |
467 | 469 | 447 | 452 | -15 | -3.2 | 2,634,900 | |
501 | 501 | 459 | 467 | -29 | -5.8 | 2,675,200 | |
480 | 500 | 473 | 496 | +6 | +1.2 | 977,100 | |
475 | 492 | 470 | 490 | +23 | +4.9 | 2,913,000 | |
465 | 480 | 450 | 467 | +14 | +3.1 | 2,357,700 | |
459 | 463 | 445 | 453 | -1 | -0.2 | 2,011,500 | |
461 | 488 | 452 | 454 | -7 | -1.5 | 2,361,500 | |
495 | 511 | 460 | 461 | -34 | -6.9 | 4,854,500 | |
500 | 506 | 490 | 495 | -5 | -1.0 | 1,770,200 | |
518 | 534 | 496 | 500 | -16 | -3.1 | 4,334,700 | |
524 | 530 | 507 | 516 | 0 | 0.0 | 2,391,800 | |
494 | 520 | 492 | 516 | +14 | +2.8 | 1,832,600 | |
505 | 520 | 487 | 502 | -8 | -1.6 | 2,920,600 | |
525 | 535 | 497 | 510 | -23 | -4.3 | 3,542,500 | |
536 | 558 | 530 | 533 | -2 | -0.4 | 2,157,100 | |
565 | 568 | 514 | 535 | -29 | -5.1 | 4,612,900 |