37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 378 | 367 | 368 | -7 | -1.9 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 376 | 362 | 375 | +15 | +4.2 | 276,200 | |
364 | 367 | 360 | 360 | -3 | -0.8 | 125,000 | |
363 | 363 | 357 | 363 | +7 | +2.0 | 226,400 | |
365 | 366 | 354 | 356 | -9 | -2.5 | 226,700 | |
358 | 370 | 358 | 365 | +7 | +2.0 | 159,600 | |
365 | 367 | 355 | 358 | -6 | -1.6 | 380,400 | |
372 | 372 | 364 | 364 | -13 | -3.4 | 274,100 | |
372 | 378 | 371 | 377 | +3 | +0.8 | 171,000 | |
376 | 385 | 369 | 374 | +6 | +1.6 | 485,300 | |
368 | 370 | 363 | 368 | -2 | -0.5 | 220,000 | |
374 | 377 | 370 | 370 | -2 | -0.5 | 191,800 | |
369 | 373 | 368 | 372 | +3 | +0.8 | 168,100 | |
370 | 372 | 366 | 369 | 0 | 0.0 | 271,400 | |
364 | 369 | 360 | 369 | +4 | +1.1 | 252,600 | |
369 | 372 | 363 | 365 | -2 | -0.5 | 223,700 | |
375 | 387 | 365 | 367 | -9 | -2.4 | 422,500 | |
377 | 379 | 375 | 376 | -1 | -0.3 | 183,500 | |
389 | 392 | 377 | 377 | -9 | -2.3 | 294,900 | |
383 | 391 | 383 | 386 | +1 | +0.3 | 220,100 | |
384 | 388 | 381 | 385 | +1 | +0.3 | 203,600 | |
381 | 388 | 379 | 384 | +3 | +0.8 | 225,900 | |
380 | 383 | 376 | 381 | +1 | +0.3 | 193,400 | |
380 | 394 | 380 | 380 | 0 | 0.0 | 428,000 | |
380 | 380 | 372 | 380 | +2 | +0.5 | 163,900 | |
378 | 380 | 373 | 378 | +5 | +1.3 | 179,900 | |
375 | 384 | 372 | 373 | +2 | +0.5 | 383,000 | |
362 | 376 | 361 | 371 | +12 | +3.3 | 447,300 | |
361 | 362 | 357 | 359 | -4 | -1.1 | 303,300 | |
364 | 365 | 357 | 363 | -1 | -0.3 | 334,900 |