38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 969 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 354 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 365 | 369 | -2 | -0.5 | 118,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 501 | 501 | -5 | -1.0 | 443,400 | |
510 | 513 | 501 | 506 | -1 | -0.2 | 668,500 | |
519 | 519 | 502 | 507 | -3 | -0.6 | 931,200 | |
513 | 520 | 505 | 510 | +5 | +1.0 | 701,100 | |
510 | 512 | 498 | 505 | -10 | -1.9 | 1,347,800 | |
532 | 537 | 510 | 515 | -15 | -2.8 | 1,351,500 | |
528 | 550 | 526 | 530 | +6 | +1.1 | 1,293,300 | |
522 | 530 | 516 | 524 | -4 | -0.8 | 1,071,900 | |
518 | 536 | 512 | 528 | +7 | +1.3 | 1,239,700 | |
535 | 540 | 521 | 521 | -17 | -3.2 | 1,867,900 | |
530 | 547 | 521 | 538 | +18 | +3.5 | 3,198,800 | |
505 | 527 | 498 | 520 | +25 | +5.1 | 2,625,800 | |
481 | 496 | 472 | 495 | +14 | +2.9 | 1,397,400 | |
477 | 492 | 476 | 481 | +11 | +2.3 | 1,369,900 | |
459 | 474 | 457 | 470 | +17 | +3.8 | 1,480,200 | |
454 | 460 | 449 | 453 | +3 | +0.7 | 1,125,600 | |
457 | 457 | 445 | 450 | -2 | -0.4 | 1,577,500 | |
453 | 460 | 445 | 452 | -11 | -2.4 | 1,659,300 | |
474 | 475 | 460 | 463 | -11 | -2.3 | 1,385,600 | |
472 | 492 | 463 | 474 | -1 | -0.2 | 1,801,900 | |
468 | 481 | 452 | 475 | +14 | +3.0 | 1,994,000 | |
448 | 468 | 440 | 461 | +20 | +4.5 | 2,088,000 | |
450 | 452 | 433 | 441 | -19 | -4.1 | 2,936,500 | |
482 | 483 | 446 | 460 | -18 | -3.8 | 3,684,800 | |
475 | 495 | 459 | 478 | -81 | -14.5 | 10,631,100 | |
559 | 559 | 559 | 559 | -150 | -21.2 | 185,500 | |
723 | 723 | 700 | 709 | -13 | -1.8 | 614,700 | |
724 | 724 | 712 | 722 | -2 | -0.3 | 154,000 | |
720 | 727 | 715 | 724 | +5 | +0.7 | 138,300 | |
727 | 728 | 717 | 719 | -6 | -0.8 | 137,600 |