38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 169 | +1 | +0.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 151 | 145 | 151 | +4 | +2.7 | 271,300 | |
140 | 152 | 140 | 147 | +7 | +5.0 | 806,400 | |
139 | 141 | 138 | 140 | 0 | 0.0 | 135,000 | |
137 | 141 | 135 | 140 | +2 | +1.4 | 394,900 | |
136 | 139 | 134 | 138 | +5 | +3.8 | 346,400 | |
137 | 139 | 132 | 133 | -4 | -2.9 | 568,900 | |
134 | 137 | 133 | 137 | +4 | +3.0 | 333,100 | |
135 | 135 | 133 | 133 | -4 | -2.9 | 121,800 | |
134 | 138 | 134 | 137 | +4 | +3.0 | 478,900 | |
134 | 135 | 131 | 133 | -3 | -2.2 | 500,100 | |
140 | 140 | 130 | 136 | -5 | -3.5 | 825,400 | |
137 | 142 | 135 | 141 | +4 | +2.9 | 396,500 | |
139 | 140 | 137 | 137 | -2 | -1.4 | 170,900 | |
139 | 139 | 137 | 139 | 0 | 0.0 | 107,900 | |
140 | 140 | 137 | 139 | -2 | -1.4 | 137,400 | |
143 | 143 | 138 | 141 | +1 | +0.7 | 259,000 | |
140 | 142 | 138 | 140 | +4 | +2.9 | 322,600 | |
131 | 139 | 131 | 136 | +6 | +4.6 | 492,400 | |
131 | 131 | 128 | 130 | -1 | -0.8 | 76,100 | |
130 | 132 | 129 | 131 | +2 | +1.6 | 160,300 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 57,900 | |
128 | 131 | 128 | 130 | +2 | +1.6 | 160,700 | |
127 | 129 | 126 | 128 | +1 | +0.8 | 134,900 | |
127 | 129 | 126 | 127 | 0 | 0.0 | 129,600 | |
127 | 130 | 126 | 127 | +1 | +0.8 | 187,800 | |
126 | 128 | 124 | 126 | -1 | -0.8 | 356,300 | |
123 | 128 | 122 | 127 | +4 | +3.3 | 326,900 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 112,800 | |
122 | 123 | 122 | 123 | +1 | +0.8 | 33,600 | |
123 | 123 | 121 | 122 | - | - | 47,300 |