38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 169 | +1 | +0.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 208 | 197 | 204 | 0 | 0.0 | 710,300 | |
199 | 213 | 194 | 204 | +10 | +5.2 | 2,674,100 | |
187 | 196 | 187 | 194 | +7 | +3.7 | 600,200 | |
192 | 192 | 187 | 187 | -5 | -2.6 | 527,200 | |
191 | 194 | 189 | 192 | +3 | +1.6 | 195,200 | |
188 | 193 | 187 | 189 | +1 | +0.5 | 202,800 | |
189 | 189 | 187 | 188 | -1 | -0.5 | 103,000 | |
186 | 189 | 186 | 189 | +2 | +1.1 | 141,400 | |
189 | 190 | 185 | 187 | 0 | 0.0 | 185,000 | |
183 | 188 | 183 | 187 | +7 | +3.9 | 192,900 | |
184 | 184 | 179 | 180 | -2 | -1.1 | 223,700 | |
180 | 185 | 180 | 182 | +2 | +1.1 | 138,300 | |
183 | 185 | 178 | 180 | -2 | -1.1 | 375,700 | |
187 | 188 | 181 | 182 | -5 | -2.7 | 372,100 | |
186 | 190 | 185 | 187 | 0 | 0.0 | 213,800 | |
191 | 193 | 186 | 187 | -5 | -2.6 | 259,900 | |
193 | 194 | 189 | 192 | 0 | 0.0 | 209,800 | |
195 | 195 | 190 | 192 | -3 | -1.5 | 268,800 | |
188 | 196 | 188 | 195 | +10 | +5.4 | 401,000 | |
187 | 187 | 184 | 185 | -2 | -1.1 | 157,700 | |
180 | 187 | 180 | 187 | +6 | +3.3 | 237,500 | |
178 | 182 | 177 | 181 | +3 | +1.7 | 160,100 | |
176 | 178 | 176 | 178 | +1 | +0.6 | 93,900 | |
174 | 177 | 174 | 177 | +5 | +2.9 | 192,100 | |
174 | 175 | 172 | 172 | -1 | -0.6 | 102,900 | |
176 | 176 | 172 | 173 | -3 | -1.7 | 101,500 | |
177 | 177 | 173 | 176 | 0 | 0.0 | 147,000 | |
175 | 179 | 173 | 176 | +2 | +1.1 | 233,900 | |
173 | 176 | 173 | 174 | +1 | +0.6 | 126,400 | |
172 | 173 | 170 | 173 | 0 | 0.0 | 209,500 |