38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 169 | +1 | +0.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 152 | 146 | 150 | +3 | +2.0 | 264,600 | |
144 | 148 | 143 | 147 | +4 | +2.8 | 185,300 | |
141 | 144 | 141 | 143 | +1 | +0.7 | 122,900 | |
141 | 142 | 140 | 142 | 0 | 0.0 | 40,700 | |
139 | 143 | 139 | 142 | +4 | +2.9 | 200,800 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 128,000 | |
140 | 140 | 139 | 139 | -1 | -0.7 | 53,100 | |
140 | 141 | 139 | 140 | 0 | 0.0 | 77,700 | |
142 | 143 | 140 | 140 | -2 | -1.4 | 59,400 | |
141 | 142 | 140 | 142 | +2 | +1.4 | 50,900 | |
138 | 141 | 138 | 140 | +2 | +1.4 | 98,800 | |
141 | 142 | 137 | 138 | -2 | -1.4 | 124,400 | |
143 | 143 | 140 | 140 | -2 | -1.4 | 137,000 | |
144 | 145 | 142 | 142 | -3 | -2.1 | 97,500 | |
143 | 146 | 143 | 145 | +3 | +2.1 | 146,500 | |
141 | 143 | 141 | 142 | +2 | +1.4 | 65,600 | |
139 | 142 | 139 | 140 | 0 | 0.0 | 89,900 | |
142 | 143 | 140 | 140 | -3 | -2.1 | 111,200 | |
143 | 144 | 142 | 143 | -1 | -0.7 | 86,800 | |
143 | 145 | 143 | 144 | +2 | +1.4 | 68,000 | |
145 | 145 | 142 | 142 | -2 | -1.4 | 156,000 | |
144 | 145 | 143 | 144 | -1 | -0.7 | 100,500 | |
140 | 147 | 139 | 145 | +6 | +4.3 | 184,100 | |
142 | 142 | 139 | 139 | -3 | -2.1 | 184,600 | |
142 | 143 | 141 | 142 | +1 | +0.7 | 79,800 | |
143 | 144 | 141 | 141 | -2 | -1.4 | 153,200 | |
143 | 144 | 141 | 143 | +1 | +0.7 | 131,700 | |
144 | 145 | 140 | 142 | -4 | -2.7 | 277,100 | |
147 | 149 | 144 | 146 | +3 | +2.1 | 203,300 | |
147 | 147 | 142 | 143 | -4 | -2.7 | 170,400 |