38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 170 | 168 | 169 | +1 | +0.6 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 166 | 169 | 0 | 0.0 | 207,600 | |
170 | 173 | 168 | 169 | -2 | -1.2 | 267,200 | |
174 | 174 | 168 | 171 | -4 | -2.3 | 314,100 | |
174 | 178 | 174 | 175 | +2 | +1.2 | 281,300 | |
176 | 176 | 171 | 173 | -2 | -1.1 | 292,200 | |
180 | 180 | 171 | 175 | -3 | -1.7 | 493,700 | |
184 | 184 | 175 | 178 | -4 | -2.2 | 538,500 | |
177 | 184 | 177 | 182 | +5 | +2.8 | 247,800 | |
180 | 180 | 177 | 177 | -4 | -2.2 | 270,700 | |
187 | 188 | 179 | 181 | -5 | -2.7 | 602,200 | |
187 | 194 | 185 | 186 | 0 | 0.0 | 491,200 | |
195 | 197 | 185 | 186 | -9 | -4.6 | 949,900 | |
187 | 196 | 186 | 195 | +9 | +4.8 | 711,800 | |
185 | 189 | 182 | 186 | +2 | +1.1 | 507,700 | |
185 | 192 | 180 | 184 | 0 | 0.0 | 1,130,900 | |
179 | 189 | 177 | 184 | +6 | +3.4 | 1,407,400 | |
176 | 182 | 174 | 178 | +1 | +0.6 | 351,500 | |
177 | 179 | 171 | 177 | +2 | +1.1 | 527,400 | |
183 | 186 | 173 | 175 | -8 | -4.4 | 1,330,400 | |
183 | 189 | 178 | 183 | +4 | +2.2 | 2,191,000 | |
161 | 187 | 160 | 179 | +15 | +9.1 | 3,902,200 | |
162 | 165 | 158 | 164 | +1 | +0.6 | 695,000 | |
163 | 167 | 159 | 163 | +2 | +1.2 | 1,133,600 | |
158 | 170 | 152 | 161 | +12 | +8.1 | 5,639,100 | |
148 | 150 | 147 | 149 | +1 | +0.7 | 171,400 | |
149 | 149 | 146 | 148 | -1 | -0.7 | 156,500 | |
151 | 151 | 147 | 149 | -2 | -1.3 | 130,700 | |
149 | 151 | 149 | 151 | +1 | +0.7 | 79,400 | |
150 | 151 | 147 | 150 | -1 | -0.7 | 108,600 | |
152 | 154 | 148 | 151 | +1 | +0.7 | 199,800 |