38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 213 | 165 | 169 | -12 | -6.6 | 19,302,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 208 | 117 | 181 | +60 | +49.6 | 67,694,500 | |
141 | 163 | 112 | 121 | -19 | -13.6 | 40,967,400 | |
115 | 191 | 110 | 140 | +27 | +23.9 | 72,463,800 | |
166 | 173 | 111 | 113 | -55 | -32.7 | 13,964,200 | |
190 | 251 | 137 | 168 | -26 | -13.4 | 32,929,700 | |
391 | 404 | 175 | 194 | -194 | -50.0 | 18,892,100 | |
319 | 406 | 318 | 388 | +70 | +22.0 | 16,342,500 | |
307 | 320 | 267 | 318 | +11 | +3.6 | 16,129,900 | |
292 | 339 | 287 | 307 | +16 | +5.5 | 24,675,700 | |
283 | 313 | 256 | 291 | +10 | +3.6 | 39,165,400 | |
229 | 299 | 223 | 281 | +53 | +23.2 | 74,114,000 | |
197 | 327 | 193 | 228 | +31 | +15.7 | 143,556,500 | |
131 | 221 | 79 | 197 | +65 | +49.2 | 76,876,500 | |
115 | 196 | 108 | 132 | +17 | +14.8 | 53,515,700 | |
157 | 173 | 106 | 115 | -42 | -26.8 | 8,029,300 | |
319 | 330 | 138 | 157 | -168 | -51.7 | 10,322,100 | |
454 | 473 | 295 | 325 | -129 | -28.4 | 16,486,300 | |
512 | 600 | 415 | 454 | -48 | -9.6 | 12,304,800 | |
350 | 610 | 325 | 502 | - | - | 23,945,000 |