38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 169 | 167 | 168 | 0 | 0.0 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 167 | 168 | -1 | -0.6 | 147,400 | |
168 | 172 | 168 | 169 | +1 | +0.6 | 224,500 | |
167 | 170 | 165 | 168 | +1 | +0.6 | 194,800 | |
169 | 169 | 163 | 167 | -1 | -0.6 | 571,600 | |
173 | 173 | 167 | 168 | -5 | -2.9 | 293,300 | |
171 | 174 | 170 | 173 | +2 | +1.2 | 123,400 | |
169 | 171 | 168 | 171 | +2 | +1.2 | 96,900 | |
169 | 170 | 167 | 169 | 0 | 0.0 | 141,700 | |
170 | 170 | 167 | 169 | -1 | -0.6 | 154,100 | |
170 | 172 | 170 | 170 | 0 | 0.0 | 60,900 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 121,300 | |
168 | 170 | 168 | 169 | +1 | +0.6 | 54,500 | |
169 | 171 | 168 | 168 | -1 | -0.6 | 75,800 | |
169 | 170 | 168 | 169 | +2 | +1.2 | 89,500 | |
170 | 171 | 167 | 167 | -3 | -1.8 | 298,100 | |
170 | 171 | 168 | 170 | 0 | 0.0 | 125,300 | |
171 | 172 | 169 | 170 | 0 | 0.0 | 107,000 | |
171 | 171 | 168 | 170 | 0 | 0.0 | 129,100 | |
169 | 170 | 168 | 170 | +3 | +1.8 | 107,500 | |
171 | 171 | 165 | 167 | -5 | -2.9 | 322,300 | |
168 | 172 | 168 | 172 | +3 | +1.8 | 81,400 | |
171 | 172 | 167 | 169 | -2 | -1.2 | 286,400 | |
176 | 176 | 171 | 171 | -6 | -3.4 | 395,200 | |
179 | 179 | 176 | 177 | -3 | -1.7 | 340,300 | |
181 | 181 | 180 | 180 | 0 | 0.0 | 61,900 | |
180 | 181 | 180 | 180 | -1 | -0.6 | 54,900 | |
181 | 183 | 181 | 181 | 0 | 0.0 | 68,200 | |
181 | 183 | 180 | 181 | +1 | +0.6 | 51,900 | |
183 | 183 | 179 | 180 | +1 | +0.6 | 123,600 |