38,708.46 | +472.39 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.24% | -0.59% | 0.46% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 169 | 169 | 0 | 0.0 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 208 | 198 | 199 | -5 | -2.5 | 352,800 | |
201 | 205 | 196 | 204 | +3 | +1.5 | 387,400 | |
197 | 205 | 196 | 201 | +7 | +3.6 | 443,900 | |
196 | 198 | 192 | 194 | -2 | -1.0 | 455,200 | |
187 | 199 | 187 | 196 | +10 | +5.4 | 438,700 | |
184 | 187 | 183 | 186 | +2 | +1.1 | 122,100 | |
180 | 185 | 180 | 184 | +2 | +1.1 | 143,100 | |
184 | 186 | 181 | 182 | -4 | -2.2 | 159,900 | |
185 | 188 | 183 | 186 | +3 | +1.6 | 155,100 | |
186 | 188 | 183 | 183 | -4 | -2.1 | 236,800 | |
190 | 190 | 185 | 187 | -2 | -1.1 | 438,900 | |
188 | 189 | 183 | 189 | +3 | +1.6 | 485,800 | |
179 | 187 | 175 | 186 | +12 | +6.9 | 571,000 | |
171 | 175 | 171 | 174 | +3 | +1.8 | 97,700 | |
169 | 172 | 169 | 171 | +2 | +1.2 | 136,800 | |
171 | 173 | 169 | 169 | -2 | -1.2 | 154,700 | |
174 | 175 | 171 | 171 | -3 | -1.7 | 108,300 | |
176 | 176 | 173 | 174 | 0 | 0.0 | 141,300 | |
172 | 177 | 170 | 174 | +1 | +0.6 | 195,600 | |
175 | 176 | 173 | 173 | +1 | +0.6 | 102,500 | |
168 | 173 | 168 | 172 | +3 | +1.8 | 148,400 | |
169 | 170 | 168 | 169 | +2 | +1.2 | 90,700 | |
162 | 170 | 161 | 167 | +5 | +3.1 | 362,100 | |
164 | 164 | 161 | 162 | -4 | -2.4 | 316,600 | |
168 | 169 | 164 | 166 | -3 | -1.8 | 238,200 | |
169 | 172 | 169 | 169 | -1 | -0.6 | 118,700 | |
169 | 171 | 169 | 170 | +1 | +0.6 | 177,200 | |
169 | 172 | 168 | 169 | 0 | 0.0 | 274,600 | |
167 | 169 | 165 | 169 | +1 | +0.6 | 226,800 | |
169 | 171 | 167 | 168 | -2 | -1.2 | 238,700 |