38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 213 | 52週安値 | 137 | ||
---|---|---|---|---|---|
年初来高値 | 213 | 年初来安値 | 165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 169 | 0 | 0.0 | 130,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 187 | 165 | 169 | -17 | -9.1 | 3,412,800 | |
190 | 195 | 181 | 186 | -4 | -2.1 | 3,857,500 | |
199 | 213 | 184 | 190 | -4 | -2.1 | 6,895,800 | |
180 | 196 | 178 | 194 | +13 | +7.2 | 5,006,000 | |
167 | 182 | 166 | 181 | +14 | +8.4 | 3,942,400 | |
162 | 175 | 162 | 167 | -1 | -0.6 | 3,295,000 | |
194 | 197 | 163 | 168 | -23 | -12.0 | 4,649,200 | |
171 | 208 | 171 | 191 | +20 | +11.7 | 5,848,300 | |
176 | 178 | 161 | 171 | -4 | -2.3 | 4,694,400 | |
148 | 197 | 147 | 175 | +27 | +18.2 | 23,293,400 | |
139 | 154 | 137 | 148 | +8 | +5.7 | 2,618,100 | |
150 | 151 | 139 | 140 | -9 | -6.0 | 2,561,300 | |
158 | 162 | 144 | 149 | -9 | -5.7 | 2,964,800 | |
131 | 166 | 128 | 158 | +27 | +20.6 | 9,652,700 | |
123 | 132 | 120 | 131 | +7 | +5.6 | 2,490,200 | |
121 | 126 | 117 | 124 | +3 | +2.5 | 1,684,700 | |
124 | 127 | 119 | 121 | -2 | -1.6 | 2,361,100 | |
116 | 130 | 116 | 123 | +8 | +7.0 | 2,685,100 | |
128 | 131 | 112 | 115 | -15 | -11.5 | 3,728,000 | |
149 | 149 | 128 | 130 | -19 | -12.8 | 5,800,200 | |
149 | 153 | 143 | 149 | 0 | 0.0 | 2,327,500 | |
143 | 157 | 141 | 149 | +6 | +4.2 | 2,619,200 | |
152 | 159 | 141 | 143 | -9 | -5.9 | 3,036,200 | |
136 | 162 | 129 | 152 | +17 | +12.6 | 4,064,600 | |
143 | 148 | 131 | 135 | -9 | -6.2 | 2,630,200 | |
153 | 155 | 142 | 144 | -8 | -5.3 | 2,316,100 | |
141 | 163 | 138 | 152 | +11 | +7.8 | 3,821,700 | |
141 | 153 | 132 | 141 | +1 | +0.7 | 5,577,500 | |
140 | 153 | 135 | 140 | -1 | -0.7 | 2,898,400 |